We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718915220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718828820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718742420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718656020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718396820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718310420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718224020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1718137620 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 6000 |
1718051220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717792020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717705620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717619220 | 98.5 | -0.48 | -0.48 | 98.5 | 98.5 | 98.5 | 10000 |
1717532820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1717446420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1717187220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1717100820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1717014420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1716928020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1716841620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
1716582420 | 98.98 | 0.08 | 0.08 | 98.98 | 98.98 | 98.98 | 25000 |
1716495960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1716409560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1716323160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1716236760 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715977560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715891160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715804760 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715718360 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715631960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715372760 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715286360 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715199960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715113560 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1715027160 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1714767960 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
1714681560 | 98.9 | 0 | 0.00 | 98.8 | 98.9 | 98.8 | 13000 |
1714508820 | 98.9 | 0.9 | 0.92 | 98.9 | 98.9 | 98.9 | 5000 |
1714422420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1714163220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1714076820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1713990420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 12000 |
1713904020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1713817620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1713558420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1713472020 | 98 | -1 | -1.01 | 98 | 98 | 98 | 13000 |
1713385620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1713299220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1713212820 | 99 | 5 | 5.32 | 99 | 99 | 99 | 1000 |
1712953620 | 94 | -1.35 | -1.42 | 96.02 | 96.02 | 94 | 11000 |
1712867160 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712780760 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712694360 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712607960 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712348760 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712262360 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712175960 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
1712089560 | 95.35 | -0.7 | -0.73 | 95.35 | 95.35 | 95.35 | 30000 |
1711661160 | 96.05 | -3.95 | -3.95 | 96.05 | 96.05 | 96.05 | 5000 |
1711519200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1711432800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1711346400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions