Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Inc. | BLQA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.07% | 703.80 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 705.00 | 701.10 | 712.40 | 703.80 | 703.30 |
BLQA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 727.60 | 729.80 | 695.10 | 708.91 | 792 | -23.80 | -3.27% |
| 1 Month | 707.20 | 754.30 | 695.10 | 727.72 | 743 | -3.40 | -0.48% |
| 3 Months | 760.80 | 779.80 | 692.00 | 731.66 | 837 | -57.00 | -7.49% |
| 6 Months | 684.60 | 779.80 | 682.00 | 728.48 | 1,004 | 19.20 | 2.80% |
| 1 Year | 628.00 | 779.80 | 564.20 | 687.10 | 815 | 75.80 | 12.07% |
| 3 Years | 728.40 | 856.60 | 522.40 | 689.02 | 571 | -24.60 | -3.38% |
| 5 Years | 450.00 | 856.60 | 296.05 | 664.32 | 445 | 253.80 | 56.40% |
BLQA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 712.00 | 9.00 | 1.28% | 705.00 | 712.40 | 701.10 | 563 |
| 31 May 2024 | 703.00 | 1.90 | 0.27% | 701.10 | 707.00 | 695.10 | 781 |
| 30 May 2024 | 701.10 | -5.30 | -0.75% | 706.80 | 710.30 | 701.10 | 1,013 |
| 29 May 2024 | 706.40 | -12.00 | -1.67% | 719.40 | 719.80 | 705.30 | 860 |
| 28 May 2024 | 718.40 | -2.60 | -0.36% | 723.10 | 723.10 | 718.00 | 436 |
| 25 May 2024 | 721.00 | -5.30 | -0.73% | 727.60 | 729.80 | 721.00 | 872 |
| 24 May 2024 | 726.30 | -9.70 | -1.32% | 737.90 | 742.70 | 723.10 | 950 |
| 23 May 2024 | 736.00 | -3.90 | -0.53% | 741.10 | 745.00 | 734.10 | 566 |
| 22 May 2024 | 739.90 | -4.80 | -0.64% | 741.60 | 744.50 | 736.50 | 732 |
| 21 May 2024 | 744.70 | -1.90 | -0.25% | 740.30 | 749.20 | 740.20 | 561 |
| 18 May 2024 | 746.60 | 1.50 | 0.20% | 745.40 | 748.80 | 741.70 | 464 |
| 17 May 2024 | 745.10 | -3.60 | -0.48% | 751.60 | 754.10 | 743.50 | 567 |
| 16 May 2024 | 748.70 | 8.40 | 1.13% | 743.70 | 754.30 | 739.50 | 1,638 |
| 15 May 2024 | 740.30 | 6.80 | 0.93% | 734.30 | 742.10 | 730.90 | 618 |
| 14 May 2024 | 733.50 | -5.00 | -0.68% | 741.70 | 742.70 | 732.80 | 637 |
| 11 May 2024 | 738.50 | 6.90 | 0.94% | 734.90 | 743.40 | 731.80 | 810 |
| 10 May 2024 | 731.60 | 8.30 | 1.15% | 724.10 | 733.80 | 721.40 | 259 |
| 09 May 2024 | 723.30 | -4.60 | -0.63% | 726.10 | 730.00 | 719.80 | 563 |
| 08 May 2024 | 727.90 | 9.60 | 1.34% | 720.90 | 729.90 | 717.10 | 1,044 |
| 07 May 2024 | 718.30 | 6.90 | 0.97% | 711.90 | 718.30 | 707.60 | 749 |
| 04 May 2024 | 711.40 | 4.40 | 0.62% | 707.20 | 716.10 | 705.10 | 735 |
| 03 May 2024 | 707.00 | -0.10 | -0.01% | 703.90 | 709.50 | 700.10 | 913 |
