We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91.681 | 0.03 | 0.03 | 91.916 | 92.111 | 91.681 | 46000 |
| 1719520020 | 91.651 | -0.35 | -0.38 | 91.903 | 91.936 | 91.651 | 61000 |
| 1719433620 | 92.002 | 0.29 | 0.32 | 92.056 | 92.056 | 92.002 | 20000 |
| 1719347160 | 91.711 | 0.07 | 0.08 | 92.149 | 92.149 | 91.691 | 78000 |
| 1719260820 | 91.641 | 0.18 | 0.20 | 91.959 | 92.064 | 91.611 | 59000 |
| 1719001560 | 91.461 | 0 | 0.00 | 91.461 | 91.461 | 91.461 | 0 |
| 1718915160 | 91.461 | -0.08 | -0.09 | 91.734 | 91.774 | 91.451 | 84000 |
| 1718828820 | 91.541 | 0.02 | 0.02 | 91.771 | 91.771 | 91.541 | 39000 |
| 1718742360 | 91.521 | 0.28 | 0.31 | 91.674 | 91.676 | 91.471 | 70000 |
| 1718656020 | 91.241 | -0.32 | -0.35 | 91.809 | 91.83 | 91.241 | 226000 |
| 1718396820 | 91.563 | 0.25 | 0.28 | 91.566 | 91.566 | 91.563 | 7000 |
| 1718310420 | 91.311 | 0 | 0.00 | 91.5 | 91.5 | 91.311 | 44000 |
| 1718224020 | 91.308 | 0.29 | 0.32 | 91.311 | 91.497 | 91.297 | 71000 |
| 1718137620 | 91.021 | 0.2 | 0.22 | 90.771 | 91.299 | 90.771 | 118000 |
| 1718051220 | 90.821 | -0.04 | -0.04 | 91.167 | 91.167 | 90.821 | 54000 |
| 1717792020 | 90.858 | -0.18 | -0.20 | 90.861 | 90.861 | 90.858 | 7000 |
| 1717705620 | 91.041 | -0.11 | -0.12 | 91.444 | 91.444 | 91.041 | 67000 |
| 1717619220 | 91.151 | 0.03 | 0.04 | 91.044 | 91.151 | 91.044 | 13000 |
| 1717532820 | 91.116 | 0.11 | 0.13 | 91.339 | 91.369 | 91.116 | 49000 |
| 1717446420 | 91.001 | -0.1 | -0.11 | 91.25 | 91.25 | 90.951 | 206000 |
| 1717187220 | 91.099 | 0.32 | 0.35 | 91.019 | 91.099 | 90.831 | 42000 |
| 1717100820 | 90.778 | 0 | 0.00 | 90.778 | 90.778 | 90.778 | 0 |
| 1717014420 | 90.778 | -0.14 | -0.15 | 91.196 | 91.229 | 90.768 | 63000 |
| 1716928020 | 90.916 | -0.01 | -0.01 | 91.234 | 91.242 | 90.916 | 80000 |
| 1716841560 | 90.921 | 0.12 | 0.13 | 91.164 | 91.274 | 90.921 | 134000 |
| 1716582420 | 90.801 | 0.01 | 0.01 | 90.953 | 90.953 | 90.786 | 13000 |
| 1716496020 | 90.791 | -0.23 | -0.26 | 91.227 | 91.227 | 90.791 | 39000 |
| 1716409620 | 91.025 | -0.01 | -0.01 | 91.237 | 91.276 | 90.996 | 23000 |
| 1716323160 | 91.036 | 0.02 | 0.02 | 91.296 | 91.386 | 91.036 | 57000 |
| 1716236820 | 91.021 | 0 | 0.00 | 91.021 | 91.021 | 91.021 | 0 |
| 1715977620 | 91.021 | -0.17 | -0.18 | 91.399 | 91.399 | 91.021 | 114000 |
| 1715891220 | 91.189 | -0.16 | -0.18 | 91.489 | 91.532 | 91.156 | 11000 |
| 1715804820 | 91.353 | 0.39 | 0.43 | 91.346 | 91.353 | 91.346 | 13000 |
| 1715718420 | 90.966 | -0.13 | -0.14 | 91.319 | 91.319 | 90.966 | 24000 |
| 1715631960 | 91.097 | 0.02 | 0.02 | 91.384 | 91.422 | 91.078 | 43000 |
| 1715372820 | 91.078 | -0.1 | -0.11 | 91.552 | 91.562 | 91.078 | 54000 |
| 1715286420 | 91.178 | 0 | 0.00 | 91.178 | 91.178 | 91.178 | 0 |
| 1715200020 | 91.178 | -0.15 | -0.16 | 91.558 | 91.558 | 91.178 | 58000 |
| 1715113620 | 91.325 | 0.12 | 0.13 | 91.635 | 91.685 | 91.325 | 62000 |
| 1715027220 | 91.204 | 0.04 | 0.05 | 91.587 | 91.587 | 91.204 | 85000 |
| 1714768020 | 91.159 | 0.21 | 0.23 | 91.409 | 91.683 | 91.159 | 41000 |
| 1714681560 | 90.95 | -0.04 | -0.04 | 91.285 | 91.293 | 90.907 | 115000 |
| 1714508820 | 90.985 | -0.05 | -0.05 | 91.305 | 91.336 | 90.983 | 77000 |
| 1714422420 | 91.035 | 0.14 | 0.15 | 91.296 | 91.355 | 91.035 | 43000 |
| 1714163220 | 90.895 | -0.1 | -0.11 | 91.11 | 91.131 | 90.895 | 24000 |
| 1714076820 | 90.994 | 0.09 | 0.10 | 91.29 | 91.29 | 90.688 | 81000 |
| 1713990420 | 90.9 | -0.27 | -0.29 | 91.308 | 91.371 | 90.875 | 109000 |
| 1713903960 | 91.167 | 0.14 | 0.16 | 91.383 | 91.383 | 91.11 | 34000 |
| 1713817560 | 91.024 | 0.15 | 0.17 | 91.201 | 91.32 | 91.024 | 133000 |
| 1713558420 | 90.87 | -0.15 | -0.16 | 91.25 | 91.3 | 90.8 | 135000 |
| 1713472020 | 91.02 | 0.03 | 0.04 | 91.02 | 91.02 | 91.02 | 3000 |
| 1713385620 | 90.987 | 0 | 0.00 | 91.305 | 91.31 | 90.987 | 28000 |
| 1713299220 | 90.987 | -0.21 | -0.23 | 91.36 | 91.36 | 90.974 | 56000 |
| 1713212820 | 91.2 | -0.27 | -0.29 | 91.575 | 91.575 | 91.2 | 50000 |
| 1712953620 | 91.468 | 0.27 | 0.29 | 91.75 | 91.75 | 91.468 | 15000 |
| 1712867220 | 91.2 | -0.03 | -0.03 | 91.48 | 91.593 | 91.2 | 28000 |
| 1712780760 | 91.225 | -0.31 | -0.33 | 91.865 | 91.883 | 91.225 | 65000 |
| 1712694360 | 91.53 | -0.16 | -0.17 | 91.358 | 91.76 | 91.358 | 72000 |
| 1712607960 | 91.69 | -0.14 | -0.16 | 91.724 | 91.73 | 91.355 | 84000 |
| 1712348820 | 91.833 | 0.24 | 0.27 | 91.761 | 91.922 | 91.513 | 62000 |
| 1712262360 | 91.59 | 0.2 | 0.22 | 91.715 | 91.769 | 91.59 | 70000 |
| 1712175960 | 91.39 | 0.03 | 0.03 | 91.634 | 91.719 | 91.39 | 36000 |
| 1712089560 | 91.36 | 0.04 | 0.04 | 91.547 | 91.68 | 91.36 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
