Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas | BNQN | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.0995 | -0.51% | 19.2385 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.144 | 19.144 | 19.144 | 19.2385 | 19.338 |
BNQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.144 | 0.16 | 0.83% | 19.144 | 19.144 | 19.144 | 500 |
| 31 May 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| 30 May 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| 29 May 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| 28 May 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| 25 May 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| 24 May 2024 | 18.9869 | 0.00 | 0.00% | 18.9869 | 18.9869 | 18.9869 | 0 |
| 23 May 2024 | 18.9869 | -0.18 | -0.91% | 18.9869 | 18.9869 | 18.9869 | 160 |
| 21 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 20 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 17 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 16 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 15 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 14 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 13 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 10 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 09 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 08 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 07 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 06 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 03 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
| 02 May 2024 | 19.162 | 0.00 | 0.00% | 19.162 | 19.162 | 19.162 | 0 |
