Etc Name | Etc Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas | BNQS | Tradegate | ETC |
Price Change | Price Change % | Etc Price | Last Trade | |
---|---|---|---|---|
-0.52 | -0.45% | 115.135 | 07:50:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.135 | 115.655 |
BNQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 117.6999 | 0.00 | 0.00% | 117.6999 | 117.6999 | 117.6999 | 0 |
14 Jun 2024 | 117.6999 | 0.00 | 0.00% | 117.6999 | 117.6999 | 117.6999 | 0 |
13 Jun 2024 | 117.6999 | -1.96 | -1.63% | 117.6999 | 117.6999 | 117.6999 | 212 |
11 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
10 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
07 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
06 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
05 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
04 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
03 Jun 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
31 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
30 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
29 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
28 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
27 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
24 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
23 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
22 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
21 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
20 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
17 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |
16 May 2024 | 119.655 | 0.00 | 0.00% | 119.655 | 119.655 | 119.655 | 0 |