We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98.979 | 0.03 | 0.03 | 98.957 | 98.985 | 98.956 | 207897 |
| 1718915160 | 98.95 | 0.03 | 0.03 | 98.934 | 98.954 | 98.934 | 2235450 |
| 1718828820 | 98.924 | 0.03 | 0.03 | 98.905 | 98.924 | 98.905 | 1270422 |
| 1718742360 | 98.895 | -0.01 | -0.01 | 98.894 | 98.901 | 98.89 | 1151461 |
| 1718656020 | 98.902 | -0.06 | -0.06 | 98.94 | 98.94 | 98.876 | 10326110 |
| 1718396820 | 98.957 | 0.09 | 0.09 | 98.908 | 98.957 | 98.876 | 3647359 |
| 1718310420 | 98.87 | 0.04 | 0.04 | 98.883 | 98.883 | 98.845 | 1721571 |
| 1718224020 | 98.828 | -0.03 | -0.03 | 98.817 | 98.84 | 98.817 | 1311314 |
| 1718137620 | 98.859 | 0.06 | 0.06 | 98.772 | 98.859 | 98.772 | 1507257 |
| 1718051220 | 98.796 | 0.02 | 0.02 | 98.796 | 98.796 | 98.786 | 243984 |
| 1717792020 | 98.78 | 0.06 | 0.06 | 98.782 | 98.783 | 98.771 | 599885 |
| 1717705620 | 98.718 | -0.01 | -0.01 | 98.762 | 98.771 | 98.718 | 372247 |
| 1717619220 | 98.732 | 0.01 | 0.01 | 98.739 | 98.752 | 98.732 | 841023 |
| 1717532820 | 98.725 | 0.02 | 0.03 | 98.749 | 98.749 | 98.718 | 742548 |
| 1717446420 | 98.7 | -0.01 | -0.01 | 98.715 | 98.717 | 98.7 | 1016000 |
| 1717187220 | 98.705 | 0.02 | 0.02 | 98.705 | 98.707 | 98.697 | 90129 |
| 1717100820 | 98.687 | 0.02 | 0.02 | 98.694 | 98.696 | 98.687 | 1112650 |
| 1717014420 | 98.67 | 0.02 | 0.02 | 98.65 | 98.67 | 98.65 | 700500 |
| 1716928020 | 98.647 | 0 | 0.00 | 98.638 | 98.652 | 98.638 | 172773 |
| 1716841560 | 98.643 | 0.03 | 0.03 | 98.641 | 98.643 | 98.627 | 778386 |
| 1716582420 | 98.615 | -0.01 | -0.01 | 98.674 | 98.674 | 98.615 | 751380 |
| 1716496020 | 98.624 | 0.02 | 0.02 | 98.621 | 98.624 | 98.613 | 287013 |
| 1716409620 | 98.6 | 0.06 | 0.06 | 98.57 | 98.6 | 98.57 | 876142 |
| 1716323160 | 98.54 | -0.02 | -0.02 | 98.547 | 98.585 | 98.54 | 1641476 |
| 1716236760 | 98.563 | -0.05 | -0.05 | 98.571 | 98.573 | 98.563 | 125000 |
| 1715977620 | 98.609 | 0.05 | 0.05 | 98.59 | 98.609 | 98.559 | 2439101 |
| 1715891220 | 98.56 | 0.01 | 0.01 | 98.562 | 98.58 | 98.549 | 4480583 |
| 1715804820 | 98.548 | 0.07 | 0.07 | 98.511 | 98.548 | 98.505 | 2548150 |
| 1715718420 | 98.475 | 0.02 | 0.02 | 98.527 | 98.527 | 98.475 | 519460 |
| 1715631960 | 98.452 | -0.04 | -0.04 | 98.499 | 98.52 | 98.452 | 4327500 |
| 1715372820 | 98.488 | -0.05 | -0.05 | 98.497 | 98.517 | 98.488 | 2383000 |
| 1715286420 | 98.54 | 0.08 | 0.08 | 98.488 | 98.54 | 98.488 | 380000 |
| 1715200020 | 98.458 | -0.05 | -0.05 | 98.453 | 98.465 | 98.44 | 1865465 |
| 1715113620 | 98.503 | 0.06 | 0.06 | 98.44 | 98.503 | 98.43 | 2123700 |
| 1715027220 | 98.44 | 0.02 | 0.02 | 98.43 | 98.444 | 98.416 | 1510907 |
| 1714768020 | 98.42 | 0.01 | 0.01 | 98.409 | 98.429 | 98.409 | 1313967 |
| 1714681560 | 98.406 | 0.03 | 0.03 | 98.385 | 98.407 | 98.385 | 1596700 |
| 1714508820 | 98.373 | -0 | -0.00 | 98.383 | 98.389 | 98.373 | 2085083 |
| 1714422420 | 98.375 | 0.03 | 0.03 | 98.365 | 98.378 | 98.365 | 853382 |
| 1714163220 | 98.347 | -0.03 | -0.03 | 98.353 | 98.355 | 98.343 | 1039794 |
| 1714076820 | 98.373 | 0.03 | 0.03 | 98.33 | 98.38 | 98.33 | 4097800 |
| 1713990420 | 98.347 | 0.05 | 0.05 | 98.304 | 98.347 | 98.304 | 576971 |
| 1713903960 | 98.295 | 0.03 | 0.03 | 98.328 | 98.328 | 98.295 | 1563336 |
| 1713817560 | 98.263 | -0.05 | -0.05 | 98.31 | 98.31 | 98.263 | 966000 |
| 1713558420 | 98.309 | 0.03 | 0.03 | 98.283 | 98.309 | 98.273 | 1541039 |
| 1713472020 | 98.278 | 0.06 | 0.06 | 98.273 | 98.292 | 98.266 | 4564870 |
| 1713385620 | 98.218 | -0.05 | -0.05 | 98.268 | 98.268 | 98.218 | 1363290 |
| 1713299220 | 98.267 | 0.04 | 0.04 | 98.239 | 98.267 | 98.229 | 2838741 |
| 1713212820 | 98.228 | -0.01 | -0.01 | 98.252 | 98.252 | 98.222 | 1733443 |
| 1712953620 | 98.24 | 0.04 | 0.04 | 98.213 | 98.24 | 98.213 | 1055719 |
| 1712867220 | 98.199 | 0.01 | 0.01 | 98.22 | 98.22 | 98.187 | 2026898 |
| 1712780760 | 98.185 | 0.01 | 0.01 | 98.191 | 98.192 | 98.173 | 3204383 |
| 1712694360 | 98.179 | 0.01 | 0.01 | 98.21 | 98.21 | 98.165 | 2290936 |
| 1712607960 | 98.166 | -0 | -0.00 | 98.187 | 98.22 | 98.16 | 6678930 |
| 1712348820 | 98.167 | 0.01 | 0.01 | 98.203 | 98.25 | 98.161 | 21227779 |
| 1712262360 | 98.158 | -0.02 | -0.02 | 98.148 | 98.163 | 98.146 | 725701 |
| 1712175960 | 98.181 | -0.01 | -0.01 | 98.192 | 98.192 | 98.122 | 2257050 |
| 1712089560 | 98.186 | 0.07 | 0.07 | 98.132 | 98.186 | 98.114 | 3723121 |
| 1711661160 | 98.113 | 0 | 0.00 | 98.157 | 98.157 | 98.097 | 1092927 |
| 1711574820 | 98.112 | 0.06 | 0.07 | 98.078 | 98.112 | 98.058 | 1920800 |
| 1711488360 | 98.048 | 0.02 | 0.02 | 98.043 | 98.055 | 98.03 | 997692 |
| 1711401960 | 98.031 | -0.01 | -0.01 | 98.1 | 98.1 | 98.026 | 870300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
