Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bp Amoco Z | BPE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
BPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.74 | 5.88 | 5.62 | 5.70 | 2,539 | 0.00 | 0.00% |
| 3 Months | 5.72 | 6.24 | 5.54 | 5.92 | 11,385 | 0.00 | 0.00% |
| 6 Months | 5.26 | 6.24 | 5.16 | 5.64 | 11,613 | 0.00 | 0.00% |
| 1 Year | 5.68 | 6.38 | 5.16 | 5.74 | 12,114 | 0.00 | 0.00% |
| 3 Years | 5.68 | 6.38 | 5.16 | 5.74 | 12,114 | 0.00 | 0.00% |
| 5 Years | 6.20 | 6.38 | 2.14 | 3.90 | 19,671 | 0.00 | 0.00% |
BPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 15 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 14 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 13 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 12 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 11 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 08 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 07 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 06 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 05 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 04 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 01 Jun 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 31 May 2024 | 5.72 | -0.10 | -1.72% | 5.76 | 5.76 | 5.72 | 1,050 |
| 30 May 2024 | 5.82 | 0.04 | 0.69% | 5.86 | 5.88 | 5.82 | 2,040 |
| 29 May 2024 | 5.78 | 0.08 | 1.40% | 5.72 | 5.78 | 5.68 | 1,831 |
| 28 May 2024 | 5.70 | 0.08 | 1.42% | 5.68 | 5.70 | 5.62 | 6,002 |
| 25 May 2024 | 5.62 | -0.02 | -0.35% | 5.70 | 5.70 | 5.62 | 2,000 |
| 24 May 2024 | 5.64 | -0.02 | -0.35% | 5.66 | 5.68 | 5.64 | 1,659 |
| 23 May 2024 | 5.66 | -0.02 | -0.35% | 5.68 | 5.70 | 5.62 | 4,087 |
| 22 May 2024 | 5.68 | -0.06 | -1.05% | 5.66 | 5.74 | 5.64 | 4,130 |
| 21 May 2024 | 5.74 | -0.04 | -0.69% | 5.74 | 5.74 | 5.74 | 50 |
