Brighthouse Financial Inc Historical Data - BROC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Brighthouse Financial Inc (BROC)
Brighthouse Financial Inc (BROC) Historical

Brighthouse Financial Inc (BROC)

40.40

1.20

(3.06%)

Closed 21 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.399999	-0.980389729912	40.799999	40.799999	40.2	111	40.73212581	DE
12	-7	-14.7679324895	47.4	47.4	40.2	122	44.20917265	DE
26	-7.8	-16.1825726141	48.2	48.2	40.2	133	44.49972335	DE
52	-4	-9.00900900901	44.4	49	40.2	132	44.5399868	DE
156	3.2	8.60215053763	37.2	58	35.8	492	42.20868328	DE
260	3.2	8.60215053763	37.2	58	35.8	492	42.20868328	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	40.2	0	0.00	40.2	40.2	40.2	0
1718828820	40.2	0	0.00	40.2	40.2	40.2	0
1718742420	40.2	0	0.00	40.2	40.2	40.2	0
1718656020	40.2	0	0.00	40.2	40.2	40.2	0
1718396820	40.2	0	0.00	40.2	40.2	40.2	0
1718310420	40.2	0	0.00	40.2	40.2	40.2	0
1718224020	40.2	0	0.00	40.2	40.2	40.2	0
1718137620	40.2	0	0.00	40.2	40.2	40.2	0
1718051220	40.2	0	0.00	40.2	40.2	40.2	0
1717792020	40.2	0	0.00	40.2	40.2	40.2	0
1717705620	40.2	0	0.00	40.2	40.2	40.2	0
1717619220	40.2	0	0.00	40.2	40.2	40.2	0
1717532820	40.2	0	0.00	40.2	40.2	40.2	0
1717446420	40.2	0	0.00	40.2	40.2	40.2	0
1717187220	40.2	-0.6	-1.47	40.2	40.2	40.2	25
1717100820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1717014420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716928020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716841620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716582420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1716496020	40.799999	-1.8	-4.23	40.799999	40.799999	40.799999	196
1716409620	42.6	0	0.00	42.6	42.6	42.6	0
1716323220	42.6	0	0.00	42.6	42.6	42.6	0
1716236820	42.6	0	0.00	42.6	42.6	42.6	0
1715977620	42.6	0.2	0.47	42.6	42.6	42.6	10
1715891220	42.4	0	0.00	42.4	42.4	42.4	0
1715804820	42.4	0	0.00	42.4	42.4	42.4	0
1715718420	42.4	-2.8	-6.19	42.2	42.4	42.2	388
1715632020	45.2	0	0.00	45.2	45.2	45.2	0
1715372820	45.2	0	0.00	45.2	45.2	45.2	0
1715286420	45.2	0	0.00	45.2	45.2	45.2	0
1715200020	45.2	0	0.00	45.2	45.2	45.2	0
1715113620	45.2	0	0.00	45.2	45.2	45.2	0
1715027220	45.2	0	0.00	45.2	45.2	45.2	0
1714768020	45.2	-0.4	-0.88	45.2	45.2	45.2	22
1714681560	45.6	0.8	1.79	45.6	45.6	45.6	175
1714508820	44.8	0	0.00	44.8	44.8	44.8	0
1714422420	44.8	0	0.00	44.8	44.8	44.8	0
1714163220	44.8	0	0.00	44.8	44.8	44.8	0
1714076820	44.8	0	0.00	44.8	44.8	44.8	0
1713990420	44.8	0	0.00	44.8	44.8	44.8	0
1713904020	44.8	0	0.00	44.8	44.8	44.8	0
1713817620	44.8	0	0.00	44.8	44.8	44.8	0
1713558420	44.8	0	0.00	44.8	44.8	44.8	0
1713472020	44.8	0	0.00	44.8	44.8	44.8	0
1713385620	44.8	0	0.00	44.8	44.8	44.8	0
1713299220	44.8	0	0.00	44.8	44.8	44.8	0
1713212820	44.8	0	0.00	44.8	44.8	44.8	0
1712953620	44.8	-0.8	-1.75	44.8	44.8	44.8	10
1712867220	45.6	-1.8	-3.80	45.6	45.6	45.6	25
1712780760	47.4	0	0.00	47.4	47.4	47.4	0
1712694360	47.4	0	0.00	47.4	47.4	47.4	200
1712607960	47.4	1.6	3.49	47.4	47.4	47.4	170
1712352420	45.8	0	0.00	45.8	45.8	45.8	0
1712266020	45.8	0	0.00	45.8	45.8	45.8	0
1712179620	45.8	0	0.00	45.8	45.8	45.8	0
1712093220	45.8	0	0.00	45.8	45.8	45.8	0
1711661220	45.8	0	0.00	45.8	45.8	45.8	0
1711574820	45.8	2.2	5.05	45.8	45.8	45.8	25
1711432800	43.6	0	0.00	43.6	43.6	43.6	0
1711346400	43.6	0	0.00	43.6	43.6	43.6	0
1711087200	43.6	0	0.00	43.6	43.6	43.6	0
1711000800	43.6	0	0.00	43.6	43.6	43.6	0

Brighthouse Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions