We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.31950207469 | 48.2 | 48.2 | 48.2 | 166 | 48.2 | DE |
| 4 | 1.8 | 3.75 | 48 | 48.2 | 47.6 | 79 | 48.04556962 | DE |
| 12 | 12.4 | 33.1550802139 | 37.4 | 48.2 | 37.4 | 69 | 44.87072464 | DE |
| 26 | 9.000001 | 22.058826521 | 40.799999 | 48.2 | 37.4 | 109 | 41.30629275 | DE |
| 52 | 0.8 | 1.63265306122 | 49 | 49 | 37.4 | 121 | 43.39151833 | DE |
| 156 | 2.6 | 5.50847457627 | 47.2 | 59 | 36.8 | 63 | 47.1872387 | DE |
| 260 | 14.4 | 40.6779661017 | 35.4 | 59 | 29.6 | 95 | 42.18351106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732224420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732138020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1732051620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731965220 | 48.2 | 0.6 | 1.26 | 48.2 | 48.2 | 48.2 | 166 |
| 1731706020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731619620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731533220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731446820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731360420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731101220 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 56 |
| 1731014760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730928360 | 48 | 3.8 | 8.60 | 48 | 48 | 48 | 15 |
| 1730838360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730751960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730492760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730406360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730319960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730233560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730147160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729887960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729801560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729715160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729628760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729542360 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729283160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729196760 | 44.2 | 6.8 | 18.18 | 44.2 | 44.2 | 44.2 | 8 |
| 1729110360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1729023960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728937560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728678360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728591960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728505560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728419160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728332760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1728073560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727987160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727900760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727814360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727727960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727468760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727382360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727295960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727209560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1727123160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726863960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726777560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726691160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726604760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726518360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726259160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726172760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726086360 | 37.4 | -2 | -5.08 | 37.4 | 37.4 | 37.4 | 100 |
| 1726000020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725913620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725654420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725568020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725481620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725395220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725308820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1725049620 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724963220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724876820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724790420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724704020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1724444820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
