Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander SA | BSD2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.025 | 0.53% | 4.7385 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7065 | 4.581 | 4.7825 | 4.7385 | 4.7135 |
BSD2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BSD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.7395 | 0.02 | 0.52% | 4.7065 | 4.7825 | 4.581 | 77,823 |
| 08 May 2024 | 4.715 | 0.15 | 3.27% | 4.5875 | 4.7365 | 4.5875 | 112,658 |
| 07 May 2024 | 4.5655 | 0.03 | 0.55% | 4.53 | 4.5745 | 4.5085 | 41,051 |
| 04 May 2024 | 4.5405 | -0.06 | -1.28% | 4.5995 | 4.5995 | 4.5195 | 107,329 |
| 03 May 2024 | 4.5995 | 0.05 | 1.05% | 4.4305 | 4.6135 | 4.4305 | 258,951 |
| 01 May 2024 | 4.5515 | -0.26 | -5.48% | 4.8225 | 4.853 | 4.5415 | 151,254 |
| 30 Apr 2024 | 4.8155 | -0.03 | -0.70% | 4.7645 | 4.92 | 4.723 | 60,819 |
| 27 Apr 2024 | 4.8495 | 0.14 | 2.93% | 4.77 | 4.898 | 4.7465 | 192,918 |
| 26 Apr 2024 | 4.7115 | -0.06 | -1.21% | 4.777 | 4.82 | 4.7095 | 80,173 |
| 25 Apr 2024 | 4.769 | 0.04 | 0.79% | 4.754 | 4.809 | 4.728 | 58,152 |
| 24 Apr 2024 | 4.7315 | 0.09 | 1.96% | 4.638 | 4.7635 | 4.638 | 116,029 |
| 23 Apr 2024 | 4.6405 | 0.16 | 3.63% | 4.4925 | 4.667 | 4.4735 | 110,483 |
| 20 Apr 2024 | 4.478 | 0.00 | 0.04% | 4.475 | 4.5285 | 4.4315 | 85,064 |
| 19 Apr 2024 | 4.476 | 0.05 | 1.16% | 4.429 | 4.5495 | 4.42 | 56,868 |
| 18 Apr 2024 | 4.4245 | 0.10 | 2.31% | 4.355 | 4.455 | 4.3205 | 56,478 |
| 17 Apr 2024 | 4.3245 | -0.06 | -1.26% | 4.3655 | 4.423 | 4.32 | 115,030 |
| 16 Apr 2024 | 4.3795 | -0.06 | -1.31% | 4.452 | 4.501 | 4.3005 | 70,494 |
| 13 Apr 2024 | 4.4375 | 0.00 | -0.06% | 4.4375 | 4.513 | 4.43 | 71,471 |
| 12 Apr 2024 | 4.44 | -0.09 | -1.90% | 4.53 | 4.584 | 4.4195 | 78,132 |
| 11 Apr 2024 | 4.526 | -0.06 | -1.41% | 4.60 | 4.6395 | 4.4905 | 111,934 |
| 10 Apr 2024 | 4.5905 | -0.03 | -0.67% | 4.6245 | 4.642 | 4.5575 | 50,463 |
