We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.81818181818 | 4.4 | 4.42 | 4.26 | 5949 | 4.42 | DE |
| 4 | -0.34 | -7.29613733906 | 4.66 | 4.86 | 4.26 | 2350 | 4.62250819 | DE |
| 12 | -0.12 | -2.7027027027 | 4.44 | 4.86 | 4.26 | 4160 | 4.59989183 | DE |
| 26 | 0.56 | 14.8936170213 | 3.76 | 4.86 | 3.6 | 3064 | 4.38089412 | DE |
| 52 | 0.78 | 22.0338983051 | 3.54 | 4.86 | 3.32 | 2721 | 4.17787239 | DE |
| 156 | 0.78 | 22.0338983051 | 3.54 | 4.86 | 3.32 | 2721 | 4.17787239 | DE |
| 260 | 0.78 | 22.0338983051 | 3.54 | 4.86 | 3.32 | 2721 | 4.17787239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 4.26 | -0.16 | -3.62 | 4.26 | 4.26 | 4.26 | 150 |
| 1718915220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718828820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718742420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718656020 | 4.42 | -0.08 | -1.78 | 4.4 | 4.42 | 4.4 | 5949 |
| 1718396820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718310420 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 15 |
| 1718224020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1718137620 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 2500 |
| 1718051220 | 4.66 | -0.06 | -1.27 | 4.68 | 4.68 | 4.66 | 11200 |
| 1717792020 | 4.72 | 0.02 | 0.43 | 4.72 | 4.72 | 4.72 | 25 |
| 1717705620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1717619220 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 25 |
| 1717532820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1717446420 | 4.8 | 0.08 | 1.69 | 4.86 | 4.86 | 4.8 | 1782 |
| 1717187220 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 46 |
| 1717100820 | 4.76 | 0.1 | 2.15 | 4.76 | 4.76 | 4.76 | 1944 |
| 1717014420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716928020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716841620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716582420 | 4.66 | -0.08 | -1.69 | 4.66 | 4.66 | 4.66 | 13 |
| 1716496020 | 4.74 | -0.08 | -1.66 | 4.74 | 4.74 | 4.74 | 1390 |
| 1716409620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716323220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716236820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715977620 | 4.82 | 0.26 | 5.70 | 4.82 | 4.82 | 4.82 | 90 |
| 1715891220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715804820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715718420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715632020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715372820 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715286420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715200020 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715113620 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1715027220 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1714768020 | 4.5599999 | 0.06 | 1.33 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1714681560 | 4.5 | -0.28 | -5.86 | 4.5199999 | 4.54 | 4.5 | 3180 |
| 1714508820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714422420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1714163220 | 4.78 | 0.08 | 1.70 | 4.76 | 4.82 | 4.76 | 1218 |
| 1714076820 | 4.7 | 0.16 | 3.52 | 4.7 | 4.7 | 4.7 | 10000 |
| 1713990360 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1713903960 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1713817560 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 313 |
| 1713558420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1713472020 | 4.5199999 | 0.14 | 3.20 | 4.5199999 | 4.5199999 | 4.5199999 | 4 |
| 1713385620 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 400 |
| 1713299220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713212820 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 9 |
| 1712953620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1712867220 | 4.44 | -0.18 | -3.90 | 4.44 | 4.44 | 4.44 | 12000 |
| 1712780760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712694360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712607960 | 4.62 | 0.1 | 2.21 | 4.5 | 4.62 | 4.5 | 1300 |
| 1712348820 | 4.5199999 | -0.14 | -3.00 | 4.54 | 4.54 | 4.5199999 | 4167 |
| 1712262360 | 4.66 | 0.14 | 3.10 | 4.5199999 | 4.66 | 4.5199999 | 36000 |
| 1712175960 | 4.5199999 | 0.04 | 0.89 | 4.5599999 | 4.5599999 | 4.5199999 | 6600 |
| 1712089560 | 4.48 | -0.02 | -0.44 | 4.44 | 4.48 | 4.42 | 7900 |
| 1711661160 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5199999 | 4.48 | 11803 |
| 1711574820 | 4.48 | 0.06 | 1.36 | 4.44 | 4.48 | 4.44 | 8220 |
| 1711488360 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.42 | 4501 |
| 1711401960 | 4.38 | 0.08 | 1.86 | 4.36 | 4.38 | 4.36 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
