Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danone | BSN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.52 | 0.88% | 59.68 | 02:46:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.14 | 58.94 | 59.70 | 59.16 |
BSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30 | 59.70 | 58.14 | 58.86 | 2,596 | 0.38 | 0.64% |
| 1 Month | 58.46 | 60.02 | 58.00 | 59.46 | 3,387 | 1.22 | 2.09% |
| 3 Months | 59.30 | 60.40 | 56.50 | 58.83 | 4,170 | 0.38 | 0.64% |
| 6 Months | 58.39 | 63.60 | 56.50 | 59.60 | 4,679 | 1.29 | 2.21% |
| 1 Year | 56.13 | 63.60 | 50.57 | 57.88 | 3,842 | 3.55 | 6.32% |
| 3 Years | 58.59 | 65.27 | 46.53 | 55.51 | 5,894 | 1.09 | 1.86% |
| 5 Years | 72.26 | 82.08 | 46.18 | 57.83 | 8,202 | -12.58 | -17.41% |
BSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 59.10 | -0.20 | -0.34% | 59.40 | 59.60 | 59.00 | 2,164 |
| 01 Jun 2024 | 59.30 | 0.24 | 0.41% | 58.90 | 59.52 | 58.90 | 1,787 |
| 31 May 2024 | 59.06 | 0.56 | 0.96% | 58.14 | 59.06 | 58.14 | 869 |
| 30 May 2024 | 58.50 | -0.28 | -0.48% | 58.66 | 58.78 | 58.46 | 3,066 |
| 29 May 2024 | 58.78 | -0.62 | -1.04% | 59.30 | 59.36 | 58.74 | 5,093 |
| 28 May 2024 | 59.40 | 0.28 | 0.47% | 59.18 | 59.40 | 59.00 | 3,687 |
| 25 May 2024 | 59.12 | -0.06 | -0.10% | 59.34 | 59.38 | 58.98 | 5,033 |
| 24 May 2024 | 59.18 | -0.82 | -1.37% | 59.90 | 59.90 | 59.02 | 2,338 |
| 23 May 2024 | 60.00 | 0.10 | 0.17% | 59.94 | 60.00 | 59.44 | 2,447 |
| 22 May 2024 | 59.90 | 0.06 | 0.10% | 59.70 | 60.00 | 59.56 | 6,075 |
| 21 May 2024 | 59.84 | 0.04 | 0.07% | 59.98 | 60.00 | 59.70 | 1,264 |
| 18 May 2024 | 59.80 | -0.02 | -0.03% | 59.86 | 60.00 | 59.58 | 3,835 |
| 17 May 2024 | 59.82 | 0.18 | 0.30% | 59.68 | 60.00 | 59.50 | 6,574 |
| 16 May 2024 | 59.64 | 0.18 | 0.30% | 59.34 | 59.68 | 59.26 | 2,340 |
| 15 May 2024 | 59.46 | -0.50 | -0.83% | 59.94 | 59.94 | 59.24 | 3,141 |
| 14 May 2024 | 59.96 | 0.40 | 0.67% | 59.66 | 60.02 | 59.34 | 9,100 |
| 11 May 2024 | 59.56 | 0.22 | 0.37% | 59.44 | 59.70 | 59.38 | 3,217 |
| 10 May 2024 | 59.34 | 0.14 | 0.24% | 59.26 | 59.40 | 59.06 | 457 |
| 09 May 2024 | 59.20 | 0.64 | 1.09% | 58.60 | 59.46 | 58.56 | 2,460 |
| 08 May 2024 | 58.56 | 0.04 | 0.07% | 58.46 | 58.80 | 58.00 | 2,796 |
| 07 May 2024 | 58.52 | 0.78 | 1.35% | 57.90 | 58.76 | 57.74 | 2,487 |
