We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1719260760 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1719001560 | 59.9549 | 0 | 0.00 | 59.9549 | 59.9549 | 59.9549 | 0 |
| 1718915160 | 59.9549 | -3.57 | -5.62 | 59.9549 | 59.9549 | 59.9549 | 34 |
| 1718828820 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718742420 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718656020 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718396820 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718310420 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718224020 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718137620 | 63.5246 | 0 | 0.00 | 63.5246 | 63.5246 | 63.5246 | 0 |
| 1718051220 | 63.5246 | -1.46 | -2.25 | 63.5246 | 63.5246 | 63.5246 | 1 |
| 1717792020 | 64.9862 | 2.89 | 4.66 | 64.9862 | 64.9862 | 64.9862 | 23 |
| 1717705620 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717619220 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717532820 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717446420 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717187220 | 62.0935 | 0 | 0.00 | 62.0935 | 62.0935 | 62.0935 | 0 |
| 1717100820 | 62.0935 | -2.25 | -3.49 | 61.777 | 62.0935 | 61.777 | 89 |
| 1717014360 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716927960 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716841560 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716582360 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716495960 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716409560 | 64.3401 | 0 | 0.00 | 64.3401 | 64.3401 | 64.3401 | 0 |
| 1716323160 | 64.3401 | 4.24 | 7.05 | 64.3863 | 64.3863 | 64.3401 | 96 |
| 1716236820 | 60.1001 | 0 | 0.00 | 60.1001 | 60.1001 | 60.1001 | 0 |
| 1715977620 | 60.1001 | 2.26 | 3.90 | 60.1001 | 60.1001 | 60.1001 | 29 |
| 1715891220 | 57.8449 | 0 | 0.00 | 57.8449 | 57.8449 | 57.8449 | 0 |
| 1715804820 | 57.8449 | 0.3 | 0.52 | 57.8449 | 57.8449 | 57.8449 | 25 |
| 1715718360 | 57.5478 | 0 | 0.00 | 57.5478 | 57.5478 | 57.5478 | 0 |
| 1715631960 | 57.5478 | -2.26 | -3.77 | 55.4453 | 57.5478 | 55.4453 | 29 |
| 1715372820 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1715286420 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1715200020 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1715113620 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1715027220 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1714768020 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1714681620 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1714508820 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1714422420 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1714163220 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1714076820 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1713990420 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1713904020 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1713817620 | 59.8049 | 0 | 0.00 | 59.8049 | 59.8049 | 59.8049 | 0 |
| 1713558420 | 59.8049 | -1.72 | -2.79 | 59.8049 | 59.8049 | 59.8049 | 8 |
| 1713472020 | 61.5199 | 0 | 0.00 | 61.5199 | 61.5199 | 61.5199 | 0 |
| 1713385620 | 61.5199 | 0 | 0.00 | 61.5199 | 61.5199 | 61.5199 | 0 |
| 1713299220 | 61.5199 | 0 | 0.00 | 61.5199 | 61.5199 | 61.5199 | 0 |
| 1713212820 | 61.5199 | -3.7 | -5.67 | 61.5199 | 61.5199 | 61.5199 | 7 |
| 1712953620 | 65.219899 | 0 | 0.00 | 65.219899 | 65.219899 | 65.219899 | 0 |
| 1712867220 | 65.219899 | 2.47 | 3.94 | 65.219899 | 65.219899 | 65.219899 | 23 |
| 1712780760 | 62.7499 | -1.45 | -2.27 | 62.7499 | 62.7499 | 62.7499 | 21 |
| 1712694360 | 64.204899 | -1.2 | -1.83 | 64.204899 | 64.204899 | 64.204899 | 6 |
| 1712607960 | 65.3999 | 5.29 | 8.80 | 65.3999 | 65.3999 | 65.3999 | 53 |
| 1712348760 | 60.1099 | 0 | 0.00 | 60.1099 | 60.1099 | 60.1099 | 0 |
| 1712262360 | 60.1099 | -0.88 | -1.44 | 60.1099 | 60.1099 | 60.1099 | 20 |
| 1712175960 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1712089560 | 60.99 | -2.6 | -4.08 | 61.325 | 61.325 | 60.99 | 30 |
| 1711661220 | 63.5851 | 0 | 0.00 | 63.5851 | 63.5851 | 63.5851 | 0 |
| 1711574820 | 63.5851 | 2.57 | 4.21 | 63.5851 | 63.5851 | 63.5851 | 30 |
| 1711488360 | 61.0153 | 0 | 0.00 | 61.0153 | 61.0153 | 61.0153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
