![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.77519379845 | 25.8 | 26.2 | 25.8 | 1 | 26 | DE |
4 | -0.4 | -1.51515151515 | 26.4 | 26.4 | 25.8 | 78 | 26.0639485 | DE |
12 | 0.4 | 1.5625 | 25.6 | 27 | 24.6 | 104 | 25.95951157 | DE |
26 | -1.2 | -4.41176470588 | 27.2 | 27.2 | 23.4 | 200 | 25.40739008 | DE |
52 | 3.8 | 17.1171171171 | 22.2 | 27.2 | 19.3 | 186 | 24.47963552 | DE |
156 | 3.8 | 17.1171171171 | 22.2 | 27.2 | 19.3 | 186 | 24.47963552 | DE |
260 | 3.8 | 17.1171171171 | 22.2 | 27.2 | 19.3 | 186 | 24.47963552 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
1719260820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 1 |
1719001620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718915220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718828820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718742420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718656020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718396820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718310420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1718224020 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 155 |
1718137620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1718051220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1717792020 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
1717705620 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 156 |
1717619220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1717532820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1717446420 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 152 |
1717187220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717100820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717014420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716928020 | 26 | -1 | -3.70 | 26 | 26 | 26 | 1 |
1716841620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716582420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716496020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716409620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716323220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1716236820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715977620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 149 |
1715891220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715804820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715718420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715632020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715372820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715286420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1715200020 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 149 |
1715113560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1715027160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714767960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
1714681560 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 151 |
1714508760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714422360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714163160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1714076760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1713990360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1713903960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1713817560 | 25.6 | 1 | 4.07 | 25.6 | 25.6 | 25.6 | 3 |
1713558420 | 24.6 | -0.8 | -3.15 | 24.6 | 24.6 | 24.6 | 163 |
1713472020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1713385620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1713299220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2 |
1713212820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1712953620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1712867220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1712780820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1712694420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1712608020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1712348820 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 159 |
1712262360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1712175960 | 25.6 | -1.2 | -4.48 | 25.6 | 25.6 | 25.6 | 313 |
1712093220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1711661220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
1711574820 | 26.8 | 1.8 | 7.20 | 26.8 | 26.8 | 26.8 | 223 |
1711432800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions