We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721939160 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721852760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721766360 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721679960 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721420760 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721334360 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721247960 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1721161560 | 4.021 | -0.01 | -0.33 | 4.021 | 4.021 | 4.021 | 1 |
1721075160 | 4.0345 | 0.06 | 1.52 | 4.0345 | 4.0345 | 4.0345 | 13 |
1720815960 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
1720729560 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
1720643160 | 3.974 | 0 | 0.00 | 3.974 | 3.974 | 3.974 | 0 |
1720556760 | 3.974 | 0.03 | 0.80 | 3.974 | 3.974 | 3.974 | 1 |
1720470360 | 3.9425 | -0.03 | -0.71 | 3.9425 | 3.9425 | 3.9425 | 26 |
1720211220 | 3.9705 | -0.13 | -3.25 | 3.9705 | 3.9705 | 3.9705 | 37 |
1720124820 | 4.104 | 0 | 0.00 | 4.104 | 4.104 | 4.104 | 0 |
1720038420 | 4.104 | 0.08 | 2.06 | 4.104 | 4.104 | 4.104 | 20 |
1719952020 | 4.021 | 0 | 0.00 | 4.021 | 4.021 | 4.021 | 0 |
1719865620 | 4.021 | -0.06 | -1.53 | 4.021 | 4.021 | 4.021 | 20 |
1719606360 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1719519960 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1719433560 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1719347160 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1719260760 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1719001560 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1718915160 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1718828760 | 4.0835 | 0 | 0.00 | 4.0835 | 4.0835 | 4.0835 | 0 |
1718742360 | 4.0835 | -0.02 | -0.60 | 4.0835 | 4.0835 | 4.0835 | 1 |
1718656020 | 4.1079999 | 0.03 | 0.66 | 4.1079999 | 4.1079999 | 4.1079999 | 13 |
1718396820 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
1718310420 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
1718224020 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
1718137620 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
1718051220 | 4.081 | 0 | 0.00 | 4.081 | 4.081 | 4.081 | 0 |
1717792020 | 4.081 | -0.04 | -0.87 | 4.081 | 4.081 | 4.081 | 25 |
1717705620 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
1717619220 | 4.117 | 0.01 | 0.27 | 4.117 | 4.117 | 4.117 | 37 |
1717532820 | 4.106 | 0.12 | 3.13 | 4.106 | 4.106 | 4.106 | 1 |
1717446420 | 3.9815 | -0.21 | -4.95 | 4.098 | 4.098 | 3.9815 | 7025 |
1717187220 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1717100820 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1717014420 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716928020 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716841620 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716582420 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716496020 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716409620 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716323220 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1716236820 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1715977620 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1715891220 | 4.189 | 0 | 0.00 | 4.189 | 4.189 | 4.189 | 0 |
1715804820 | 4.189 | -0.07 | -1.69 | 4.189 | 4.189 | 4.189 | 12 |
1715718420 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
1715632020 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
1715372820 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
1715286420 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
1715200020 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
1715113620 | 4.261 | -0.01 | -0.27 | 4.261 | 4.261 | 4.261 | 24 |
1715027220 | 4.2725 | 0.02 | 0.48 | 4.2725 | 4.2725 | 4.2725 | 35 |
1714767960 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
1714681560 | 4.252 | 0.07 | 1.69 | 4.248 | 4.252 | 4.2455 | 1201 |
1714508820 | 4.1815 | 0 | 0.00 | 4.1815 | 4.1815 | 4.1815 | 0 |
1714422420 | 4.1815 | 0.06 | 1.41 | 4.1815 | 4.1815 | 4.1815 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions