We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -0.649350649351 | 0.308 | 0.308 | 0.308 | 4000 | 0.308 | DE |
| 12 | 0.006 | 2 | 0.3 | 0.316 | 0.256 | 3500 | 0.28771429 | DE |
| 26 | 0.088 | 40.3669724771 | 0.218 | 0.316 | 0.218 | 3172 | 0.27702463 | DE |
| 52 | 0.038 | 14.1791044776 | 0.268 | 0.316 | 0.218 | 2798 | 0.27532225 | DE |
| 156 | 0.038 | 14.1791044776 | 0.268 | 0.316 | 0.218 | 2798 | 0.27532225 | DE |
| 260 | 0.038 | 14.1791044776 | 0.268 | 0.316 | 0.218 | 2798 | 0.27532225 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1719520020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1719433620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1719347220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1719260820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1719001620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718915220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718828820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718742420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718656020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718396820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718310420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718224020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718137620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1718051220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717792020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717705620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717619220 | 0.308 | -0.008 | -2.53 | 0.308 | 0.308 | 0.308 | 4000 |
| 1717532820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717446420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717187220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717100820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717014420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716928020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716841620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716582420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716496020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716409620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716323220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716236820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715977620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715891220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715804820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1715718420 | 0.316 | 0.042 | 15.33 | 0.316 | 0.316 | 0.316 | 2000 |
| 1715632020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715372820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715286420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1715200020 | 0.274 | -0.018 | -6.16 | 0.274 | 0.274 | 0.274 | 5000 |
| 1715113620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715027220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714768020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714681620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714508820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714422420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1714163220 | 0.292 | 0.036 | 14.06 | 0.292 | 0.292 | 0.292 | 2000 |
| 1714076820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713990420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713904020 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713817620 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713558420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713472020 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713385620 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1713299220 | 0.256 | -0.044 | -14.67 | 0.256 | 0.256 | 0.256 | 4000 |
| 1713212820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712953620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712867220 | 0.3 | 0.064 | 27.12 | 0.3 | 0.3 | 0.3 | 4000 |
| 1712780760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712694360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712607960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712348760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712262360 | 0.236 | 0.018 | 8.26 | 0.236 | 0.236 | 0.236 | 1875 |
| 1712124000 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1712037600 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
