We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 126.832 | 0.23 | 0.18 | 126.832 | 126.832 | 126.832 | 1 |
| 1721334360 | 126.598 | 0 | 0.00 | 126.598 | 126.598 | 126.598 | 0 |
| 1721247960 | 126.598 | 0 | 0.00 | 126.598 | 126.598 | 126.598 | 0 |
| 1721161560 | 126.598 | 0 | 0.00 | 126.598 | 126.598 | 126.598 | 0 |
| 1721075160 | 126.598 | -0.62 | -0.49 | 126.598 | 126.598 | 126.598 | 1 |
| 1720816020 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720729620 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720643220 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720556820 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720470420 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720211220 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720124820 | 127.222 | 0 | 0.00 | 127.222 | 127.222 | 127.222 | 0 |
| 1720038420 | 127.222 | -0.86 | -0.67 | 127.222 | 127.222 | 127.222 | 22 |
| 1719952020 | 128.086 | -0.86 | -0.67 | 128.086 | 128.086 | 128.086 | 4 |
| 1719865620 | 128.948 | 0 | 0.00 | 128.948 | 128.948 | 128.948 | 0 |
| 1719606420 | 128.948 | 0 | 0.00 | 128.948 | 128.948 | 128.948 | 0 |
| 1719520020 | 128.948 | 0 | 0.00 | 128.948 | 128.948 | 128.948 | 0 |
| 1719433620 | 128.948 | 0 | 0.00 | 128.948 | 128.948 | 128.948 | 0 |
| 1719347220 | 128.948 | 0 | 0.00 | 128.948 | 128.948 | 128.948 | 0 |
| 1719260820 | 128.948 | 0.78 | 0.60 | 128.627 | 128.948 | 128.627 | 3 |
| 1719001560 | 128.173 | 0 | 0.00 | 128.173 | 128.173 | 128.173 | 0 |
| 1718915160 | 128.173 | 0 | 0.00 | 128.173 | 128.173 | 128.173 | 0 |
| 1718828760 | 128.173 | 0 | 0.00 | 128.173 | 128.173 | 128.173 | 0 |
| 1718742360 | 128.173 | 2.25 | 1.79 | 128.173 | 128.173 | 128.173 | 2 |
| 1718656020 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1718396820 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1718310420 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1718224020 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1718137620 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1718051220 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717792020 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717705620 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717619220 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717532820 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717446420 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717187220 | 125.921 | 0 | 0.00 | 125.921 | 125.921 | 125.921 | 0 |
| 1717100820 | 125.921 | 0.62 | 0.50 | 125.921 | 125.921 | 125.921 | 17 |
| 1717014420 | 125.298 | -0.2 | -0.16 | 125.298 | 125.298 | 125.298 | 10 |
| 1716928020 | 125.501 | -0.56 | -0.44 | 125.501 | 125.501 | 125.501 | 3 |
| 1716841560 | 126.058 | 0 | 0.00 | 126.058 | 126.058 | 126.058 | 0 |
| 1716582360 | 126.058 | 0 | 0.00 | 126.058 | 126.058 | 126.058 | 0 |
| 1716495960 | 126.058 | 0 | 0.00 | 126.058 | 126.058 | 126.058 | 0 |
| 1716409560 | 126.058 | 0 | 0.00 | 126.058 | 126.058 | 126.058 | 0 |
| 1716323160 | 126.058 | -0.37 | -0.29 | 126.058 | 126.058 | 126.058 | 1 |
| 1716236820 | 126.426 | 0 | 0.00 | 126.426 | 126.426 | 126.426 | 0 |
| 1715977620 | 126.426 | 0 | 0.00 | 126.426 | 126.426 | 126.426 | 0 |
| 1715891220 | 126.426 | -0.52 | -0.41 | 126.426 | 126.426 | 126.426 | 2 |
| 1715804820 | 126.948 | 0 | 0.00 | 126.948 | 126.948 | 126.948 | 0 |
| 1715718420 | 126.948 | -0.83 | -0.65 | 126.948 | 126.948 | 126.948 | 12 |
| 1715632020 | 127.776 | 0 | 0.00 | 127.776 | 127.776 | 127.776 | 0 |
| 1715372820 | 127.776 | 0 | 0.00 | 127.776 | 127.776 | 127.776 | 0 |
| 1715286420 | 127.776 | 0 | 0.00 | 127.776 | 127.776 | 127.776 | 0 |
| 1715200020 | 127.776 | 0 | 0.00 | 127.776 | 127.776 | 127.776 | 0 |
| 1715113620 | 127.776 | 0 | 0.00 | 127.776 | 127.776 | 127.776 | 0 |
| 1715027220 | 127.776 | 0.53 | 0.42 | 127.776 | 127.776 | 127.776 | 10 |
| 1714768020 | 127.244 | 0 | 0.00 | 127.244 | 127.244 | 127.244 | 0 |
| 1714681620 | 127.244 | 0 | 0.00 | 127.244 | 127.244 | 127.244 | 0 |
| 1714508820 | 127.244 | 0 | 0.00 | 127.244 | 127.244 | 127.244 | 0 |
| 1714422420 | 127.244 | -0.17 | -0.14 | 127.244 | 127.244 | 127.244 | 2 |
| 1714163220 | 127.418 | -1.33 | -1.03 | 127.418 | 127.418 | 127.418 | 32 |
| 1714024800 | 128.747 | 0 | 0.00 | 128.747 | 128.747 | 128.747 | 0 |
| 1713938400 | 128.747 | 0 | 0.00 | 128.747 | 128.747 | 128.747 | 0 |
| 1713852000 | 128.747 | 0 | 0.00 | 128.747 | 128.747 | 128.747 | 0 |
| 1713765600 | 128.747 | 0 | 0.00 | 128.747 | 128.747 | 128.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
