Cegedim Historical Data - C7E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cegedim (C7E)
Cegedim (C7E) Historical

Cegedim (C7E)

12.90

0.00

( 0.00% )

Updated: 18:12:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.27272727273	13.2	13.7	13.05	468	13.56518175	DE
4	-0.5	-3.73134328358	13.4	13.7	12.6	793	13.12455105	DE
12	-0.8	-5.83941605839	13.7	14.85	12.6	754	13.69265589	DE
26	-4.74	-26.8707482993	17.64	18.72	11.46	1518	14.84188668	DE
52	-7.45	-36.6093366093	20.35	20.649999	11.46	1494	16.33639703	DE
156	-7.45	-36.6093366093	20.35	20.649999	11.46	1494	16.33639703	DE
260	-7.45	-36.6093366093	20.35	20.649999	11.46	1494	16.33639703	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	13.05	-0.65	-4.74	13.05	13.05	13.05	90
1720729560	13.7	0	0.00	13.7	13.7	13.7	0
1720643160	13.7	0	0.00	13.7	13.7	13.7	0
1720556760	13.7	0.65	4.98	13.3	13.7	13.3	1112
1720470360	13.05	-0.5	-3.69	13.2	13.2	13.05	201
1720211220	13.55	0.6	4.63	13	13.55	13	1257
1720124820	12.95	0.15	1.17	12.9	12.95	12.8	1649
1720038420	12.8	0.05	0.39	12.8	12.8	12.8	1390
1719952020	12.75	-0.25	-1.92	13	13	12.75	430
1719865620	13	0.15	1.17	13.2	13.2	13	404
1719606420	12.85	-0.2	-1.53	12.85	12.85	12.85	456
1719520020	13.05	-0.15	-1.14	13.1	13.1	12.85	356
1719433620	13.2	0.1	0.76	12.95	13.2	12.6	1097
1719347160	13.1	-0.2	-1.50	13.1	13.1	13.1	524
1719260820	13.3	0	0.00	13.3	13.3	13.3	0
1719001620	13.3	0.35	2.70	13.1	13.35	13	2026
1718915160	12.95	0	0.00	12.95	12.95	12.95	290
1718828820	12.95	-0.2	-1.52	13.1	13.1	12.95	790
1718742360	13.15	0.25	1.94	13.15	13.15	13.15	110
1718656020	12.9	-0.2	-1.53	13.4	13.4	12.75	1294
1718396820	13.1	-0.45	-3.32	13.4	13.4	13.1	687
1718310420	13.55	-0.55	-3.90	13.85	13.85	13.55	389
1718224020	14.1	0	0.00	14.1	14.1	14.1	40
1718137620	14.1	0.3	2.17	14.05	14.1	14.05	160
1718051220	13.8	-0.55	-3.83	14	14	13.8	511
1717792020	14.35	0	0.00	14.2	14.35	14.2	93
1717705620	14.35	0	0.00	14.35	14.35	14.35	0
1717619220	14.35	0.05	0.35	14.35	14.35	14.35	2
1717532820	14.3	0	0.00	14.3	14.3	14.3	0
1717446420	14.3	0.05	0.35	14.3	14.3	14.3	4
1717187220	14.25	0	0.00	14.25	14.35	14.2	545
1717100820	14.25	0.35	2.52	14.3	14.3	14.25	117
1717014420	13.9	0.15	1.09	13.9	14.1	13.85	789
1716928020	13.75	0	0.00	13.85	13.85	13.75	61
1716841560	13.75	0.1	0.73	13.6	13.75	13.6	360
1716582420	13.65	-0.05	-0.36	13.65	13.65	13.55	1670
1716496020	13.7	-0.3	-2.14	13.7	13.7	13.65	1790
1716409560	14	0	0.00	14	14	14	0
1716323160	14	-0.1	-0.71	13.95	14	13.95	677
1716236820	14.1	0	0.00	14.1	14.1	14.1	0
1715977620	14.1	0	0.00	14	14.1	14	98
1715891220	14.1	-0.25	-1.74	14.1	14.1	14.05	1019
1715804820	14.35	0.1	0.70	14.35	14.4	14.35	350
1715718420	14.25	0.15	1.06	14.25	14.25	14.2	461
1715631960	14.1	-0.4	-2.76	14.1	14.15	14.1	395
1715372820	14.5	0.4	2.84	14.5	14.5	14.5	40
1715286420	14.1	-0.25	-1.74	14.35	14.35	14.1	856
1715200020	14.35	-0.1	-0.69	14.35	14.35	14.35	40
1715113620	14.45	-0.25	-1.70	14.75	14.75	14.45	41
1715027220	14.7	0.15	1.03	14.75	14.75	14.7	280
1714768020	14.55	0.1	0.69	14.85	14.85	14.05	2800
1714681560	14.45	0	0.00	14.25	14.45	14.25	1564
1714508820	14.45	0.55	3.96	13.95	14.45	13.9	1740
1714422420	13.9	0.5	3.73	13.8	13.95	13.8	4704
1714163220	13.4	0	0.00	13.4	13.4	13.4	0
1714076820	13.4	-0.05	-0.37	13.4	13.4	13.4	319
1713990420	13.45	0	0.00	13.45	13.45	13.45	81
1713903960	13.45	-0.15	-1.10	13.4	13.6	13.4	1090
1713817560	13.6	-0.1	-0.73	13.7	13.85	13.6	1224
1713558420	13.7	-0.1	-0.72	13.65	13.8	13.65	549
1713472020	13.8	-0.05	-0.36	13.85	13.85	13.7	761
1713385620	13.85	0.15	1.09	13.6	13.85	13.6	4740
1713299220	13.7	-0.05	-0.36	13.7	13.75	13.7	1100
1713212820	13.75	-0.25	-1.79	13.95	13.95	13.75	774

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions