Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mersen | CBE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.52% | 38.25 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.30 | 38.30 | 38.45 | 38.25 | 38.45 |
CBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 38.45 | 0.10 | 0.26% | 38.30 | 38.45 | 38.30 | 77 |
| 07 Jun 2024 | 38.35 | 1.05 | 2.82% | 38.25 | 38.35 | 38.25 | 143 |
| 06 Jun 2024 | 37.30 | -0.95 | -2.48% | 37.30 | 37.30 | 37.30 | 4 |
| 05 Jun 2024 | 38.25 | 0.50 | 1.32% | 38.25 | 38.25 | 38.25 | 21 |
| 04 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 01 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 31 May 2024 | 37.75 | -0.05 | -0.13% | 37.75 | 37.75 | 37.75 | 132 |
| 30 May 2024 | 37.80 | -0.55 | -1.43% | 37.80 | 37.80 | 37.80 | 2 |
| 29 May 2024 | 38.35 | -1.40 | -3.52% | 38.35 | 38.35 | 38.35 | 65 |
| 28 May 2024 | 39.75 | 1.00 | 2.58% | 39.75 | 39.75 | 39.75 | 1 |
| 25 May 2024 | 38.75 | -0.75 | -1.90% | 38.75 | 38.75 | 38.75 | 25 |
| 24 May 2024 | 39.50 | 0.65 | 1.67% | 39.45 | 39.50 | 39.45 | 203 |
| 23 May 2024 | 38.85 | -1.00 | -2.51% | 38.85 | 38.85 | 38.85 | 128 |
| 22 May 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0.00 |
| 21 May 2024 | 39.85 | -0.20 | -0.50% | 39.85 | 39.85 | 39.85 | 125 |
| 18 May 2024 | 40.05 | 0.65 | 1.65% | 39.15 | 40.05 | 39.15 | 83 |
| 17 May 2024 | 39.40 | -0.55 | -1.38% | 39.10 | 39.40 | 39.10 | 337 |
| 16 May 2024 | 39.95 | 0.80 | 2.04% | 39.55 | 39.95 | 39.40 | 362 |
| 15 May 2024 | 39.15 | 0.00 | 0.00% | 38.75 | 39.15 | 38.75 | 567 |
| 14 May 2024 | 39.15 | 0.65 | 1.69% | 39.15 | 39.15 | 39.15 | 41 |
| 11 May 2024 | 38.50 | 0.85 | 2.26% | 37.85 | 38.70 | 37.85 | 299 |
| 10 May 2024 | 37.65 | 0.50 | 1.35% | 37.65 | 37.65 | 37.65 | 20 |
