Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imunon Inc | CBO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.03 | -2.68% | 1.09 | 01:11:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.09 | 1.09 | 1.12 |
CBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.15 | 1.08 | 1.11 | 200 | 0.01 | 0.93% |
1 Month | 1.28 | 1.45 | 1.08 | 1.28 | 333 | -0.19 | -14.84% |
3 Months | 0.825 | 1.56 | 0.79 | 1.21 | 2,879 | 0.265 | 32.12% |
6 Months | 0.815 | 1.56 | 0.444 | 1.06 | 2,040 | 0.275 | 33.74% |
1 Year | 1.07 | 1.56 | 0.444 | 0.988218 | 2,113 | 0.02 | 1.87% |
3 Years | 1.07 | 1.56 | 0.444 | 0.988218 | 2,113 | 0.02 | 1.87% |
5 Years | 1.07 | 1.56 | 0.444 | 0.988218 | 2,113 | 0.02 | 1.87% |
CBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
13 Jun 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 94 |
12 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
11 Jun 2024 | 1.10 | -0.09 | -7.56% | 1.08 | 1.10 | 1.08 | 306 |
08 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
07 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
06 Jun 2024 | 1.19 | -0.14 | -10.53% | 1.19 | 1.19 | 1.19 | 73 |
05 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
04 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
01 Jun 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 250 |
31 May 2024 | 1.33 | -0.06 | -4.32% | 1.33 | 1.33 | 1.33 | 526 |
30 May 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
29 May 2024 | 1.39 | 0.11 | 8.59% | 1.35 | 1.45 | 1.35 | 382 |
28 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
25 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
24 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
23 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
22 May 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 697 |
20 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
17 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
16 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
15 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
14 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |