We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 7.818 | 0.05 | 0.62 | 7.769 | 7.818 | 7.767 | 1773 |
| 1721939160 | 7.77 | -0.11 | -1.43 | 7.75 | 7.77 | 7.627 | 5260 |
| 1721852820 | 7.883 | -0.17 | -2.07 | 7.883 | 7.883 | 7.883 | 166 |
| 1721766420 | 8.05 | -0.01 | -0.10 | 7.981 | 8.079 | 7.981 | 6143 |
| 1721679960 | 8.058 | 0.13 | 1.67 | 7.941 | 8.058 | 7.941 | 1581 |
| 1721420760 | 7.926 | -0.04 | -0.45 | 7.885 | 7.928 | 7.885 | 2051 |
| 1721334360 | 7.962 | -0.08 | -0.95 | 7.983 | 8.028 | 7.953 | 5803 |
| 1721248020 | 8.038 | -0.16 | -1.95 | 8.162 | 8.162 | 8.038 | 1009 |
| 1721161560 | 8.198 | 0.16 | 1.93 | 8.077 | 8.198 | 8.0719999 | 2998 |
| 1721075160 | 8.0429999 | -0.04 | -0.49 | 7.993 | 8.113 | 7.993 | 4277 |
| 1720815960 | 8.083 | 0 | 0.02 | 8.0109999 | 8.083 | 7.982 | 1225 |
| 1720729560 | 8.081 | 0.04 | 0.55 | 8.081 | 8.095 | 8.057 | 1598 |
| 1720643220 | 8.037 | 0.01 | 0.10 | 8 | 8.0589999 | 8 | 753 |
| 1720556760 | 8.029 | 0.06 | 0.80 | 8.089 | 8.089 | 8.026 | 2019 |
| 1720470360 | 7.965 | 0.01 | 0.13 | 8.037 | 8.071 | 7.965 | 96638 |
| 1720211220 | 7.955 | 0.06 | 0.79 | 7.948 | 7.966 | 7.919 | 4809 |
| 1720124820 | 7.893 | -0.04 | -0.55 | 7.961 | 7.961 | 7.893 | 1526 |
| 1720038420 | 7.937 | 0.01 | 0.18 | 7.951 | 7.951 | 7.922 | 372 |
| 1719952020 | 7.923 | 0.03 | 0.39 | 7.897 | 7.923 | 7.889 | 247847 |
| 1719865620 | 7.892 | -0.1 | -1.28 | 7.865 | 7.973 | 7.838 | 5994 |
| 1719606420 | 7.994 | 0.06 | 0.77 | 7.996 | 8.0239999 | 7.994 | 2619 |
| 1719520020 | 7.933 | -0.01 | -0.10 | 7.916 | 7.957 | 7.916 | 289 |
| 1719433620 | 7.941 | -0.01 | -0.10 | 8.005 | 8.005 | 7.941 | 473 |
| 1719347160 | 7.949 | 0.17 | 2.12 | 7.847 | 7.949 | 7.846 | 712 |
| 1719260820 | 7.784 | -0.17 | -2.10 | 7.987 | 7.987 | 7.784 | 1692 |
| 1719001620 | 7.951 | -0.04 | -0.46 | 7.994 | 7.994 | 7.951 | 520 |
| 1718915160 | 7.988 | 0.03 | 0.41 | 8.079 | 8.079 | 7.975 | 11700 |
| 1718828820 | 7.955 | -0.09 | -1.13 | 8.0429999 | 8.0429999 | 7.955 | 4732 |
| 1718742360 | 8.0459999 | 0 | 0.00 | 7.995 | 8.0459999 | 7.955 | 111 |
| 1718656020 | 8.0459999 | 0.15 | 1.90 | 7.939 | 8.0459999 | 7.903 | 3847 |
| 1718396820 | 7.896 | 0.01 | 0.16 | 7.87 | 7.96 | 7.87 | 2455 |
| 1718310420 | 7.883 | -0.06 | -0.77 | 7.999 | 7.999 | 7.883 | 602 |
| 1718224020 | 7.944 | 0.12 | 1.48 | 7.94 | 7.944 | 7.94 | 65 |
| 1718137620 | 7.828 | 0.05 | 0.66 | 7.83 | 7.83 | 7.77 | 1792 |
| 1718051220 | 7.777 | -0.09 | -1.18 | 7.889 | 7.889 | 7.745 | 2351 |
| 1717792020 | 7.87 | 0.06 | 0.78 | 7.779 | 7.87 | 7.742 | 3894 |
| 1717705620 | 7.809 | 0.15 | 2.00 | 7.757 | 7.815 | 7.757 | 1246 |
| 1717619220 | 7.656 | 0.11 | 1.51 | 7.635 | 7.659 | 7.635 | 4147 |
| 1717532820 | 7.542 | -0.02 | -0.28 | 7.509 | 7.547 | 7.479 | 1398 |
| 1717446420 | 7.563 | 0.15 | 2.02 | 7.553 | 7.583 | 7.536 | 6675 |
| 1717187220 | 7.413 | -0.12 | -1.59 | 7.473 | 7.473 | 7.4 | 170 |
| 1717100820 | 7.533 | 0 | 0.00 | 7.524 | 7.569 | 7.524 | 1576 |
| 1717014420 | 7.533 | 0 | 0.00 | 7.602 | 7.602 | 7.533 | 7784 |
| 1716928020 | 7.533 | -0.02 | -0.24 | 7.567 | 7.567 | 7.526 | 3303 |
| 1716841560 | 7.551 | -0.07 | -0.88 | 7.477 | 7.59 | 7.477 | 1905 |
| 1716582420 | 7.618 | 0.1 | 1.33 | 7.479 | 7.618 | 7.479 | 619 |
| 1716496020 | 7.518 | 0.01 | 0.09 | 7.575 | 7.633 | 7.518 | 2932 |
| 1716409620 | 7.511 | -0.07 | -0.87 | 7.5 | 7.552 | 7.5 | 2605 |
| 1716323160 | 7.577 | 0.04 | 0.50 | 7.555 | 7.577 | 7.547 | 625 |
| 1716236760 | 7.539 | 0.04 | 0.49 | 7.519 | 7.539 | 7.49 | 1297 |
| 1715977620 | 7.502 | -0.09 | -1.20 | 7.436 | 7.502 | 7.436 | 1237 |
| 1715891220 | 7.593 | 0.05 | 0.72 | 7.593 | 7.593 | 7.593 | 45 |
| 1715804820 | 7.539 | 0.17 | 2.29 | 7.386 | 7.539 | 7.386 | 3188 |
| 1715718420 | 7.37 | 0.03 | 0.38 | 7.352 | 7.375 | 7.352 | 957 |
| 1715631960 | 7.342 | -0.1 | -1.40 | 7.497 | 7.497 | 7.342 | 1116 |
| 1715372820 | 7.446 | -0.08 | -1.10 | 7.486 | 7.486 | 7.424 | 716 |
| 1715286420 | 7.529 | -0.04 | -0.53 | 7.529 | 7.529 | 7.529 | 25 |
| 1715200020 | 7.569 | -0.11 | -1.46 | 7.68 | 7.68 | 7.473 | 1306 |
| 1715113620 | 7.681 | 0.07 | 0.93 | 7.634 | 7.681 | 7.603 | 3504 |
| 1715027220 | 7.61 | 0.08 | 1.01 | 7.549 | 7.61 | 7.549 | 617 |
| 1714768020 | 7.534 | 0.19 | 2.56 | 7.442 | 7.534 | 7.442 | 1295 |
| 1714681560 | 7.346 | -0.03 | -0.46 | 7.401 | 7.418 | 7.346 | 2813 |
| 1714508820 | 7.38 | -0.09 | -1.17 | 7.427 | 7.427 | 7.38 | 3039 |
| 1714422420 | 7.467 | -0.03 | -0.44 | 7.502 | 7.506 | 7.467 | 1102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
