Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CCHA | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0111 | 0.69% | 1.6249 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5814 | 1.5814 | 1.601 | 1.6249 | 1.6138 |
CCHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.601 | -0.07 | -4.36% | 1.5814 | 1.601 | 1.5814 | 1,290 |
| 31 May 2024 | 1.6739 | 0.00 | 0.00% | 1.6739 | 1.6739 | 1.6739 | 0 |
| 30 May 2024 | 1.6739 | 0.06 | 3.96% | 1.6788 | 1.6814 | 1.6739 | 2,697 |
| 29 May 2024 | 1.6101 | -0.08 | -4.97% | 1.6101 | 1.6101 | 1.6101 | 2,700 |
| 28 May 2024 | 1.6943 | 0.14 | 8.71% | 1.6535 | 1.6943 | 1.6535 | 3,500 |
| 25 May 2024 | 1.5586 | 0.10 | 6.54% | 1.5532 | 1.5586 | 1.5532 | 8,500 |
| 24 May 2024 | 1.4629 | 0.00 | 0.00% | 1.4629 | 1.4629 | 1.4629 | 0 |
| 23 May 2024 | 1.4629 | -0.02 | -1.32% | 1.4629 | 1.4629 | 1.4629 | 1,195 |
| 22 May 2024 | 1.4825 | -0.02 | -1.27% | 1.5219 | 1.5219 | 1.4825 | 6,820 |
| 21 May 2024 | 1.5015 | 0.08 | 5.67% | 1.5015 | 1.5015 | 1.5015 | 20 |
| 18 May 2024 | 1.421 | 0.23 | 19.34% | 1.4572 | 1.4572 | 1.421 | 6,965 |
| 17 May 2024 | 1.1907 | 0.00 | 0.00% | 1.1907 | 1.1907 | 1.1907 | 0 |
| 16 May 2024 | 1.1907 | 0.01 | 0.82% | 1.1895 | 1.1907 | 1.1895 | 4,000 |
| 15 May 2024 | 1.181 | -0.01 | -1.01% | 1.1975 | 1.1975 | 1.181 | 4,500 |
| 14 May 2024 | 1.193 | -0.07 | -5.67% | 1.21 | 1.2123 | 1.193 | 6,500 |
| 11 May 2024 | 1.2647 | -0.01 | -0.41% | 1.2647 | 1.2647 | 1.2647 | 120 |
| 10 May 2024 | 1.2699 | 0.02 | 1.54% | 1.2699 | 1.2699 | 1.2699 | 2,000 |
| 09 May 2024 | 1.2506 | -0.09 | -6.94% | 1.25 | 1.2769 | 1.25 | 9,725 |
| 08 May 2024 | 1.3438 | 0.00 | 0.00% | 1.3438 | 1.3438 | 1.3438 | 0 |
| 07 May 2024 | 1.3438 | 0.09 | 6.84% | 1.3606 | 1.3606 | 1.3298 | 11,795 |
| 04 May 2024 | 1.2578 | 0.02 | 1.53% | 1.2476 | 1.2578 | 1.2476 | 4,400 |
| 03 May 2024 | 1.2388 | 0.03 | 2.89% | 1.2388 | 1.2388 | 1.2388 | 1,000 |
