Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares V Plc | CEBK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.295 | 0.31% | 96.7674 | 23:44:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.7674 | 96.7674 | 96.7674 | 96.4724 |
CEBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 31 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 30 May 2024 | 96.4377 | 0.14 | 0.14% | 96.4377 | 96.4377 | 96.4377 | 100 |
| 29 May 2024 | 96.302 | -0.71 | -0.73% | 96.302 | 96.302 | 96.302 | 100 |
| 28 May 2024 | 97.0104 | 0.57 | 0.59% | 97.0104 | 97.0104 | 97.0104 | 175 |
| 25 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 24 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 23 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 22 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 21 May 2024 | 96.4377 | 0.00 | 0.00% | 96.4377 | 96.4377 | 96.4377 | 0 |
| 18 May 2024 | 96.4377 | -0.69 | -0.71% | 96.5799 | 96.5799 | 96.4377 | 29 |
| 17 May 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| 16 May 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| 15 May 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| 14 May 2024 | 97.1228 | 0.00 | 0.00% | 97.1228 | 97.1228 | 97.1228 | 0 |
| 11 May 2024 | 97.1228 | -0.20 | -0.21% | 97.1228 | 97.1228 | 97.1228 | 51 |
| 10 May 2024 | 97.3239 | 0.00 | 0.00% | 97.3239 | 97.3239 | 97.3239 | 0 |
| 09 May 2024 | 97.3239 | 0.00 | 0.00% | 97.3239 | 97.3239 | 97.3239 | 0 |
| 08 May 2024 | 97.3239 | 0.08 | 0.08% | 97.3239 | 97.3239 | 97.3239 | 205 |
| 07 May 2024 | 97.2424 | -0.32 | -0.32% | 97.2424 | 97.2424 | 97.2424 | 306 |
| 03 May 2024 | 97.5575 | 0.00 | 0.00% | 97.5575 | 97.5575 | 97.5575 | 0 |
