Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CFJA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.178 | -6.36% | 2.62 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.57 | 2.83 | 2.62 | 2.798 |
CFJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.494 | 2.83 | 2.462 | 2.66 | 29,659 | 0.126 | 5.05% |
| 1 Month | 2.14 | 2.83 | 1.92 | 2.39 | 21,554 | 0.48 | 22.43% |
| 3 Months | 2.004 | 2.83 | 1.516 | 1.96 | 21,890 | 0.616 | 30.74% |
| 6 Months | 2.186 | 3.04 | 1.516 | 2.13 | 28,676 | 0.434 | 19.85% |
| 1 Year | 4.282 | 4.464 | 1.516 | 2.33 | 25,025 | -1.66 | -38.81% |
| 3 Years | 13.48 | 14.19 | 1.516 | 2.70 | 17,837 | -10.86 | -80.56% |
| 5 Years | 13.48 | 14.19 | 1.516 | 2.70 | 17,837 | -10.86 | -80.56% |
CFJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.592 | -0.20 | -7.16% | 2.83 | 2.83 | 2.57 | 28,940 |
| 31 May 2024 | 2.792 | 0.13 | 4.73% | 2.69 | 2.82 | 2.658 | 25,995 |
| 30 May 2024 | 2.666 | 0.06 | 2.15% | 2.562 | 2.688 | 2.552 | 14,126 |
| 29 May 2024 | 2.61 | -0.12 | -4.33% | 2.728 | 2.818 | 2.462 | 68,789 |
| 28 May 2024 | 2.728 | 0.10 | 3.96% | 2.678 | 2.75 | 2.652 | 18,922 |
| 25 May 2024 | 2.624 | 0.13 | 5.04% | 2.494 | 2.676 | 2.494 | 20,464 |
| 24 May 2024 | 2.498 | 0.16 | 6.84% | 2.324 | 2.634 | 2.302 | 74,972 |
| 23 May 2024 | 2.338 | 0.07 | 3.18% | 2.344 | 2.354 | 2.264 | 11,785 |
| 22 May 2024 | 2.266 | 0.03 | 1.16% | 2.146 | 2.31 | 2.146 | 7,673 |
| 21 May 2024 | 2.24 | 0.00 | 0.18% | 2.282 | 2.334 | 2.24 | 18,712 |
| 18 May 2024 | 2.236 | 0.00 | 0.09% | 2.268 | 2.28 | 2.182 | 15,143 |
| 17 May 2024 | 2.234 | 0.10 | 4.69% | 2.158 | 2.234 | 2.152 | 21,052 |
| 16 May 2024 | 2.134 | 0.00 | 0.09% | 2.116 | 2.198 | 2.07 | 11,020 |
| 15 May 2024 | 2.132 | 0.08 | 3.70% | 2.058 | 2.22 | 2.054 | 18,105 |
| 14 May 2024 | 2.056 | 0.00 | 0.00% | 2.088 | 2.088 | 2.05 | 3,126 |
| 11 May 2024 | 2.056 | -0.03 | -1.53% | 2.12 | 2.208 | 2.056 | 19,377 |
| 10 May 2024 | 2.088 | 0.05 | 2.55% | 2.028 | 2.12 | 2.028 | 14,711 |
| 09 May 2024 | 2.036 | -0.09 | -4.32% | 2.088 | 2.09 | 1.92 | 26,948 |
| 08 May 2024 | 2.128 | -0.02 | -1.12% | 2.154 | 2.248 | 2.12 | 17,795 |
| 07 May 2024 | 2.152 | 0.01 | 0.37% | 2.154 | 2.18 | 2.128 | 6,691 |
| 04 May 2024 | 2.144 | 0.07 | 3.57% | 2.14 | 2.144 | 2.026 | 15,666 |
| 03 May 2024 | 2.07 | -0.01 | -0.48% | 1.99 | 2.112 | 1.919 | 23,480 |
