We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -7.8125 | 0.256 | 0.256 | 0.226 | 900 | 0.23933333 | DE |
| 4 | -0.036 | -13.2352941176 | 0.272 | 0.272 | 0.226 | 2539 | 0.25872162 | DE |
| 12 | 0 | 0 | 0.236 | 0.272 | 0.226 | 7397 | 0.23789462 | DE |
| 26 | -0.014 | -5.6 | 0.25 | 0.272 | 0.214 | 5445 | 0.23740075 | DE |
| 52 | -0.094 | -28.4848484848 | 0.33 | 0.336 | 0.214 | 4678 | 0.24447743 | DE |
| 156 | -0.094 | -28.4848484848 | 0.33 | 0.336 | 0.214 | 4678 | 0.24447743 | DE |
| 260 | -0.094 | -28.4848484848 | 0.33 | 0.336 | 0.214 | 4678 | 0.24447743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.226 | -0.03 | -11.72 | 0.226 | 0.226 | 0.226 | 1000 |
| 1719260820 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1719001620 | 0.256 | -0.002 | -0.78 | 0.256 | 0.256 | 0.256 | 800 |
| 1718915220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718828820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718742420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718656020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718396820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718310420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1718224020 | 0.258 | 0.018 | 7.50 | 0.258 | 0.258 | 0.258 | 10000 |
| 1718137620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718051220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717792020 | 0.24 | -0.026 | -9.77 | 0.24 | 0.24 | 0.24 | 300 |
| 1717705620 | 0.266 | -0.004 | -1.48 | 0.266 | 0.266 | 0.266 | 4188 |
| 1717619220 | 0.27 | -0.002 | -0.74 | 0.27 | 0.27 | 0.27 | 1241 |
| 1717532820 | 0.272 | 0.032 | 13.33 | 0.272 | 0.272 | 0.272 | 245 |
| 1717446420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717187220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717100820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717014420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716928020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716841620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716582420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716496020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716409620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716323220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716236820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715977620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715891220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715804820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715718420 | 0.24 | 0.002 | 0.84 | 0.238 | 0.24 | 0.238 | 13500 |
| 1715632020 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1715372820 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1715286420 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1715200020 | 0.238 | 0.006 | 2.59 | 0.238 | 0.238 | 0.238 | 1057 |
| 1715113560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1715027160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714767960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714681560 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714508760 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714422360 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714163160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1714076760 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1713990360 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1713903960 | 0.232 | 0.002 | 0.87 | 0.23 | 0.232 | 0.23 | 50880 |
| 1713817560 | 0.23 | 0.004 | 1.77 | 0.23 | 0.23 | 0.23 | 6762 |
| 1713558420 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713472020 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713385620 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713299220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1713212820 | 0.226 | -0.014 | -5.83 | 0.226 | 0.226 | 0.226 | 5000 |
| 1712953560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712867160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712780760 | 0.24 | 0.004 | 1.69 | 0.24 | 0.24 | 0.24 | 7579 |
| 1712694360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712607960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712348760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1712262360 | 0.236 | 0.006 | 2.61 | 0.236 | 0.236 | 0.236 | 1000 |
| 1712124000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712037600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711605600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711519200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711432800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
