Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H World Group Limited | CL4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.68 | 17:59:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 |
CL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74 | 3.74 | 3.74 | 3.74 | 142 | -0.06 | -1.60% |
1 Month | 3.66 | 3.74 | 3.66 | 3.68 | 279 | 0.02 | 0.55% |
3 Months | 3.50 | 3.74 | 3.18 | 3.26 | 1,096 | 0.18 | 5.14% |
6 Months | 3.22 | 3.74 | 2.82 | 3.09 | 1,225 | 0.46 | 14.29% |
1 Year | 3.94 | 3.94 | 2.82 | 3.16 | 985 | -0.26 | -6.60% |
3 Years | 3.94 | 3.94 | 2.82 | 3.16 | 985 | -0.26 | -6.60% |
5 Years | 3.94 | 3.94 | 2.82 | 3.16 | 985 | -0.26 | -6.60% |
CL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.74 | 0.08 | 2.19% | 3.74 | 3.74 | 3.74 | 142 |
08 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
07 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
04 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
03 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
01 May 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
30 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
27 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
26 Apr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
25 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.66 | 3.66 | 3.66 | 416 |
23 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
22 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
19 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
18 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
17 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
16 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
15 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
12 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
11 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
10 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
09 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |