Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cliq Digital AG | CLIQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.35 | -3.88% | 8.68 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.08 | 8.32 | 9.11 | 8.68 | 9.03 |
CLIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 9.36 | 8.32 | 8.84 | 9,722 | -0.01 | -0.12% |
| 1 Month | 16.00 | 16.88 | 7.65 | 9.37 | 21,688 | -7.32 | -45.75% |
| 3 Months | 18.68 | 19.22 | 7.65 | 12.13 | 12,281 | -10.00 | -53.53% |
| 6 Months | 18.10 | 22.90 | 7.65 | 15.97 | 11,319 | -9.42 | -52.04% |
| 1 Year | 25.90 | 26.10 | 7.65 | 19.05 | 11,786 | -17.22 | -66.49% |
| 3 Years | 31.45 | 33.60 | 7.65 | 23.68 | 20,782 | -22.77 | -72.40% |
| 5 Years | 2.60 | 41.30 | 1.90 | 20.49 | 22,459 | 6.08 | 233.85% |
CLIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 8.40 | -0.96 | -10.26% | 9.08 | 9.11 | 8.32 | 3,510 |
| 24 May 2024 | 9.36 | 0.61 | 6.97% | 9.09 | 9.36 | 8.72 | 10,175 |
| 23 May 2024 | 8.75 | 0.15 | 1.74% | 8.88 | 9.09 | 8.75 | 13,800 |
| 22 May 2024 | 8.60 | -0.35 | -3.91% | 8.95 | 9.01 | 8.59 | 10,441 |
| 21 May 2024 | 8.95 | 0.35 | 4.07% | 8.60 | 9.06 | 8.60 | 5,880 |
| 18 May 2024 | 8.60 | -0.38 | -4.23% | 8.69 | 8.95 | 8.60 | 8,315 |
| 17 May 2024 | 8.98 | 0.18 | 2.05% | 8.89 | 9.14 | 8.56 | 11,914 |
| 16 May 2024 | 8.80 | -0.84 | -8.71% | 9.34 | 9.47 | 8.80 | 18,168 |
| 15 May 2024 | 9.64 | 1.03 | 11.96% | 8.57 | 9.71 | 8.51 | 12,805 |
| 14 May 2024 | 8.61 | -1.07 | -11.05% | 9.28 | 9.56 | 8.51 | 22,469 |
| 11 May 2024 | 9.68 | 0.74 | 8.28% | 8.75 | 9.68 | 8.52 | 29,396 |
| 10 May 2024 | 8.94 | 0.22 | 2.52% | 8.62 | 8.95 | 8.26 | 15,189 |
| 09 May 2024 | 8.72 | 0.13 | 1.51% | 8.50 | 8.80 | 7.65 | 55,095 |
| 08 May 2024 | 8.59 | -2.21 | -20.46% | 10.62 | 10.88 | 8.42 | 124,343 |
| 07 May 2024 | 10.80 | -5.44 | -33.50% | 16.32 | 16.88 | 10.18 | 60,112 |
| 04 May 2024 | 16.24 | -0.44 | -2.64% | 16.34 | 16.70 | 16.24 | 1,722 |
| 03 May 2024 | 16.68 | 1.00 | 6.38% | 15.74 | 16.68 | 15.70 | 3,085 |
| 01 May 2024 | 15.68 | -0.34 | -2.12% | 16.04 | 16.06 | 15.68 | 1,552 |
| 30 Apr 2024 | 16.02 | -0.52 | -3.14% | 16.54 | 16.54 | 15.78 | 3,122 |
| 27 Apr 2024 | 16.54 | 0.34 | 2.10% | 16.00 | 16.54 | 15.84 | 4,482 |
| 26 Apr 2024 | 16.20 | 1.26 | 8.43% | 15.30 | 16.44 | 15.22 | 6,561 |
