Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topgolf Callaway Brands Corp | CLY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.06 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.06 |
CLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.36 | 13.925 | 14.27 | 78 | 0.06 | 0.43% |
| 1 Month | 13.57 | 14.57 | 13.555 | 14.07 | 82 | 0.49 | 3.61% |
| 3 Months | 14.90 | 15.48 | 13.555 | 14.81 | 288 | -0.84 | -5.64% |
| 6 Months | 13.00 | 15.48 | 11.90 | 13.79 | 439 | 1.06 | 8.15% |
| 1 Year | 16.00 | 16.40 | 8.90 | 13.17 | 407 | -1.94 | -12.13% |
| 3 Years | 16.00 | 16.40 | 8.90 | 13.17 | 407 | -1.94 | -12.13% |
| 5 Years | 16.00 | 16.40 | 8.90 | 13.17 | 407 | -1.94 | -12.13% |
CLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.085 | -0.02 | -0.14% | 14.085 | 14.085 | 14.085 | 4 |
| 15 Jun 2024 | 14.105 | -0.26 | -1.78% | 14.105 | 14.105 | 14.105 | 50 |
| 14 Jun 2024 | 14.36 | 0.27 | 1.92% | 14.36 | 14.36 | 14.36 | 265 |
| 13 Jun 2024 | 14.09 | 0.16 | 1.18% | 14.09 | 14.09 | 14.09 | 54 |
| 12 Jun 2024 | 13.925 | -0.20 | -1.38% | 14.00 | 14.00 | 13.925 | 15 |
| 11 Jun 2024 | 14.12 | -0.11 | -0.74% | 14.12 | 14.12 | 14.12 | 190 |
| 08 Jun 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
| 07 Jun 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
| 06 Jun 2024 | 14.225 | 0.00 | 0.00% | 14.225 | 14.225 | 14.225 | 0.00 |
| 05 Jun 2024 | 14.225 | -0.35 | -2.37% | 14.225 | 14.225 | 14.225 | 1 |
| 04 Jun 2024 | 14.57 | 0.90 | 6.54% | 14.32 | 14.57 | 14.32 | 65 |
| 01 Jun 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 13.675 | 0.00 |
| 31 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 13.675 | 0.00 |
| 30 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 13.675 | 0.00 |
| 29 May 2024 | 13.675 | 0.00 | 0.00% | 13.675 | 13.675 | 13.675 | 0.00 |
| 28 May 2024 | 13.675 | 0.12 | 0.89% | 13.675 | 13.675 | 13.675 | 60 |
| 25 May 2024 | 13.555 | 0.00 | 0.00% | 13.555 | 13.555 | 13.555 | 0.00 |
| 24 May 2024 | 13.555 | -0.02 | -0.11% | 13.835 | 13.835 | 13.555 | 86 |
| 23 May 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
| 22 May 2024 | 13.57 | -0.79 | -5.50% | 13.57 | 13.57 | 13.57 | 110 |
| 20 May 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0.00 |
