Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Continental AG | CONC | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.01% | 96.685 | 07:50:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.685 | 96.695 |
CONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 31 May 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 96.91 | 0 |
| 30 May 2024 | 96.91 | 0.25 | 0.26% | 96.91 | 96.91 | 96.91 | 51,000 |
| 29 May 2024 | 96.663 | 0.00 | 0.00% | 96.663 | 96.663 | 96.663 | 0 |
| 28 May 2024 | 96.663 | 0.00 | 0.00% | 96.663 | 96.663 | 96.663 | 0 |
| 25 May 2024 | 96.663 | -0.01 | -0.01% | 96.663 | 96.663 | 96.663 | 5,000 |
| 24 May 2024 | 96.673 | 0.02 | 0.02% | 96.673 | 96.673 | 96.673 | 20,000 |
| 23 May 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| 22 May 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| 21 May 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| 18 May 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| 17 May 2024 | 96.655 | 0.00 | 0.00% | 96.655 | 96.655 | 96.655 | 0 |
| 16 May 2024 | 96.655 | 0.43 | 0.44% | 96.656 | 96.656 | 96.655 | 4,000 |
| 14 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 13 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 10 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 09 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 08 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 07 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 06 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 03 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
| 02 May 2024 | 96.227 | 0.00 | 0.00% | 96.227 | 96.227 | 96.227 | 0 |
