We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.7706 | 0 | 0.00 | 5.7706 | 5.7706 | 5.7706 | 0 |
| 1718915220 | 5.7706 | 0 | 0.00 | 5.7706 | 5.7706 | 5.7706 | 0 |
| 1718828820 | 5.7706 | 0.32 | 5.90 | 5.7706 | 5.7706 | 5.7706 | 195 |
| 1718742360 | 5.449 | -0.66 | -10.80 | 5.449 | 5.449 | 5.449 | 190 |
| 1718656020 | 6.109 | 0.19 | 3.18 | 6.109 | 6.109 | 6.109 | 330 |
| 1718396820 | 5.921 | -0.21 | -3.49 | 5.9321 | 5.9321 | 5.921 | 540 |
| 1718310420 | 6.1352 | -0.14 | -2.16 | 6.2426 | 6.2426 | 6.1352 | 663 |
| 1718224020 | 6.2706 | -0.05 | -0.73 | 6.2706 | 6.2706 | 6.2706 | 350 |
| 1718137620 | 6.3164999 | -0.84 | -11.73 | 6.3164999 | 6.3164999 | 6.3164999 | 350 |
| 1718051220 | 7.1556 | 0 | 0.00 | 7.1556 | 7.1556 | 7.1556 | 0 |
| 1717792020 | 7.1556 | 0 | 0.00 | 7.1556 | 7.1556 | 7.1556 | 0 |
| 1717705620 | 7.1556 | -0.28 | -3.71 | 7.1556 | 7.1556 | 7.1556 | 610 |
| 1717619220 | 7.4312 | 0.45 | 6.43 | 7.2084 | 7.4312 | 7.2084 | 710 |
| 1717532820 | 6.9824 | -0.06 | -0.82 | 6.9824 | 6.9824 | 6.9824 | 640 |
| 1717446420 | 7.04 | 0.1 | 1.45 | 7.1059 | 7.1059 | 7.04 | 1040 |
| 1717187220 | 6.9395 | -0.12 | -1.74 | 6.9792 | 6.9792 | 6.9395 | 360 |
| 1717100820 | 7.0624 | -0.12 | -1.61 | 7.0624 | 7.0624 | 7.0624 | 290 |
| 1717014420 | 7.1782 | -0.21 | -2.83 | 7.1782 | 7.1782 | 7.1782 | 150 |
| 1716928020 | 7.3874 | -0.12 | -1.61 | 7.2504 | 7.3874 | 7.2504 | 340 |
| 1716841560 | 7.5081 | 0.21 | 2.88 | 7.5081 | 7.5081 | 7.5081 | 100 |
| 1716582360 | 7.2981 | 0 | 0.00 | 7.2981 | 7.2981 | 7.2981 | 0 |
| 1716495960 | 7.2981 | 0 | 0.00 | 7.2981 | 7.2981 | 7.2981 | 0 |
| 1716409560 | 7.2981 | 0 | 0.00 | 7.2981 | 7.2981 | 7.2981 | 0 |
| 1716323160 | 7.2981 | 0.19 | 2.66 | 7.5064 | 7.5064 | 7.2836 | 760 |
| 1716236820 | 7.1091 | 0 | 0.00 | 7.1091 | 7.1091 | 7.1091 | 0 |
| 1715977620 | 7.1091 | 0.36 | 5.31 | 7.1129 | 7.1129 | 7.1091 | 740 |
| 1715891220 | 6.7506 | 0 | 0.00 | 6.7506 | 6.7506 | 6.7506 | 0 |
| 1715804820 | 6.7506 | 0.17 | 2.52 | 6.6036 | 6.7506 | 6.6036 | 1100 |
| 1715718420 | 6.5845 | -0.2 | -2.96 | 6.5845 | 6.5845 | 6.5845 | 400 |
| 1715632020 | 6.7851 | 0 | 0.00 | 6.7851 | 6.7851 | 6.7851 | 0 |
| 1715372820 | 6.7851 | 0 | 0.00 | 6.7851 | 6.7851 | 6.7851 | 0 |
| 1715286420 | 6.7851 | -0.07 | -1.07 | 6.7851 | 6.7851 | 6.7851 | 220 |
| 1715200020 | 6.8587 | -0.8 | -10.42 | 6.9174 | 7.0213 | 6.8587 | 6900 |
| 1715113620 | 7.6568 | 0 | 0.00 | 7.6568 | 7.6568 | 7.6568 | 0 |
| 1715027220 | 7.6568 | 0.32 | 4.42 | 7.5725 | 7.6828 | 7.5725 | 1220 |
| 1714768020 | 7.3329 | 0.21 | 2.89 | 7.3329 | 7.3329 | 7.3329 | 80 |
| 1714681620 | 7.1271 | 0 | 0.00 | 7.1271 | 7.1271 | 7.1271 | 0 |
| 1714508820 | 7.1271 | 0 | 0.00 | 7.1271 | 7.1271 | 7.1271 | 0 |
| 1714422420 | 7.1271 | 0 | 0.00 | 7.1271 | 7.1271 | 7.1271 | 0 |
| 1714163220 | 7.1271 | -0.15 | -2.02 | 7.1271 | 7.1271 | 7.1271 | 620 |
| 1714076820 | 7.2739 | -0.28 | -3.69 | 7 | 7.2739 | 7 | 720 |
| 1713990420 | 7.5526 | 0.17 | 2.29 | 7.6199 | 7.6199 | 7.5526 | 1187 |
| 1713903960 | 7.3834 | -0.07 | -0.95 | 7.4454 | 7.4705 | 7.3834 | 293 |
| 1713817560 | 7.4539 | 0.65 | 9.54 | 7.4969 | 7.5044 | 7.4539 | 287 |
| 1713558420 | 6.805 | -0.13 | -1.92 | 6.5029 | 6.95 | 6.5029 | 2575 |
| 1713472020 | 6.9379 | -0.01 | -0.14 | 6.8114 | 6.9379 | 6.8114 | 500 |
| 1713385620 | 6.9479 | -0.1 | -1.44 | 6.9479 | 6.9479 | 6.9479 | 250 |
| 1713299220 | 7.0494 | -0.25 | -3.47 | 7.0042 | 7.0494 | 7.0042 | 750 |
| 1713212820 | 7.3026 | -0.31 | -4.04 | 7.5074 | 7.5156 | 7.0667 | 5260 |
| 1712953620 | 7.6101 | -1.13 | -12.93 | 8.8854 | 8.8854 | 7.6101 | 1078 |
| 1712867220 | 8.7406 | 0.02 | 0.23 | 8.7406 | 8.7406 | 8.7406 | 750 |
| 1712780760 | 8.7205999 | -0.25 | -2.81 | 8.7205999 | 8.7205999 | 8.7205999 | 150 |
| 1712694360 | 8.9726 | -0.24 | -2.64 | 9.3286 | 9.3286 | 8.9726 | 750 |
| 1712607960 | 9.2156 | 0.45 | 5.14 | 9.3066999 | 9.3066999 | 9.2156 | 400 |
| 1712348820 | 8.765 | 0.05 | 0.58 | 8.7373999 | 8.765 | 8.7373999 | 240 |
| 1712262360 | 8.7142 | 0 | 0.00 | 8.7142 | 8.7142 | 8.7142 | 0 |
| 1712175960 | 8.7142 | -0.32 | -3.51 | 9.1999999 | 9.1999999 | 8.7142 | 1264 |
| 1712089560 | 9.0307999 | -1.06 | -10.54 | 9.2379 | 9.2429 | 8.8501 | 560 |
| 1711661160 | 10.0951 | -0.17 | -1.63 | 10.0951 | 10.0951 | 10.0951 | 21 |
| 1711574820 | 10.262499 | -0.15 | -1.42 | 10.3839 | 10.3839 | 10.262499 | 900 |
| 1711488360 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1711401960 | 10.41 | 0.62 | 6.34 | 10.2087 | 10.41 | 10.1454 | 1095 |
| 1711142760 | 9.7897 | -0.06 | -0.64 | 9.7897 | 9.7897 | 9.7897 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
