We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.161124945071 | 34.135 | 35.01 | 32.005 | 35534 | 32.92296927 | DE |
| 4 | -1.825 | -5.08285754073 | 35.905 | 37.13 | 32.005 | 23090 | 34.78554749 | DE |
| 12 | -1.05 | -2.98889837746 | 35.13 | 37.13 | 32.005 | 24517 | 35.03411274 | DE |
| 26 | 9.765 | 40.160394818 | 24.315 | 37.13 | 24.17 | 26399 | 31.6064599 | DE |
| 52 | 13.94 | 69.2154915591 | 20.14 | 37.13 | 19.622 | 22750 | 27.80127305 | DE |
| 156 | 24.158 | 243.479137271 | 9.922 | 37.13 | 7.776 | 56176 | 13.47151886 | DE |
| 260 | 23.452 | 220.662401204 | 10.628 | 37.13 | 6.025 | 55151 | 11.82535117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 34.11 | -0.65 | -1.87 | 34.77 | 34.82 | 33.784999 | 17397 |
| 1718915160 | 34.76 | 0.77 | 2.28 | 33.905 | 35.01 | 33.905 | 21319 |
| 1718828820 | 33.985 | -0.27 | -0.77 | 34.27 | 34.445 | 33.845 | 5539 |
| 1718742360 | 34.25 | 0.86 | 2.58 | 33.545 | 34.29 | 33.545 | 15850 |
| 1718656020 | 33.39 | 1.39 | 4.33 | 32.305 | 33.555 | 32.305 | 41741 |
| 1718396820 | 32.005 | -2.2 | -6.42 | 34.135 | 34.49 | 32.005 | 93221 |
| 1718310420 | 34.2 | -1.17 | -3.29 | 35.435 | 35.75 | 34.005 | 32363 |
| 1718224020 | 35.365 | 0.55 | 1.58 | 34.905 | 35.835 | 34.895 | 16547 |
| 1718137620 | 34.815 | -1.5 | -4.13 | 36.25 | 36.44 | 34.735 | 23522 |
| 1718051220 | 36.315 | -0.32 | -0.87 | 36.534999 | 36.534999 | 36.08 | 11957 |
| 1717792020 | 36.635 | 0.09 | 0.25 | 36.415 | 36.744999 | 36.174999 | 5693 |
| 1717705620 | 36.545 | 0.76 | 2.12 | 35.765 | 36.61 | 35.39 | 10676 |
| 1717619220 | 35.784999 | 0.36 | 1.03 | 35.424999 | 35.869999 | 35.295 | 10377 |
| 1717532820 | 35.42 | -1.66 | -4.46 | 36.905 | 36.95 | 35.065 | 25573 |
| 1717446420 | 37.075 | 0.46 | 1.24 | 36.955 | 37.13 | 36.635 | 20799 |
| 1717187220 | 36.619999 | 0.2 | 0.56 | 36.549999 | 36.67 | 36.06 | 72084 |
| 1717100820 | 36.415 | 0.34 | 0.93 | 36.44 | 36.56 | 36.255 | 4627 |
| 1717014420 | 36.08 | -0.38 | -1.03 | 36.424999 | 36.7 | 35.799999 | 7540 |
| 1716928020 | 36.455 | -0.16 | -0.44 | 36.619999 | 36.65 | 36.17 | 15066 |
| 1716841560 | 36.615 | 0.34 | 0.92 | 36.35 | 36.615 | 36.14 | 6851 |
| 1716582420 | 36.28 | 0.38 | 1.04 | 35.905 | 36.354999 | 35.755 | 20448 |
| 1716496020 | 35.905 | -0.1 | -0.28 | 36.04 | 36.49 | 35.869999 | 21141 |
| 1716409620 | 36.005 | -0.63 | -1.71 | 36.67 | 36.67 | 35.665 | 16698 |
| 1716323160 | 36.63 | 0.39 | 1.08 | 36.005 | 36.63 | 36 | 12372 |
| 1716236760 | 36.24 | -0.1 | -0.26 | 36.18 | 36.42 | 35.985 | 11136 |
| 1715977620 | 36.335 | 0.05 | 0.14 | 36.395 | 36.735 | 36.135 | 17405 |
| 1715891220 | 36.284999 | -0.05 | -0.14 | 36.42 | 36.5 | 36.195 | 6859 |
| 1715804820 | 36.335 | -0.12 | -0.32 | 36.475 | 36.695 | 36 | 8627 |
| 1715718420 | 36.45 | 0.39 | 1.07 | 36.02 | 36.52 | 35.854999 | 12114 |
| 1715631960 | 36.065 | 0 | 0.01 | 36.165 | 36.165 | 35.76 | 10878 |
| 1715372820 | 36.06 | -0.01 | -0.01 | 36.034999 | 36.44 | 35.95 | 19107 |
| 1715286420 | 36.065 | 0.02 | 0.04 | 35.979999 | 36.075 | 34.97 | 6846 |
| 1715200020 | 36.049999 | -0.14 | -0.39 | 36.115 | 36.43 | 35.695 | 16804 |
| 1715113620 | 36.19 | 1.1 | 3.13 | 35.5 | 36.494999 | 35.4 | 57543 |
| 1715027220 | 35.09 | 0.94 | 2.74 | 34.18 | 35.119999 | 34.155 | 25832 |
| 1714768020 | 34.155 | -0.69 | -1.98 | 34.885 | 35.02 | 33.915 | 20595 |
| 1714681560 | 34.845 | 0.23 | 0.65 | 34.755 | 35.049999 | 34.63 | 20531 |
| 1714508820 | 34.619999 | -0.55 | -1.55 | 35.025 | 35.21 | 34.435 | 20047 |
| 1714422420 | 35.165 | -0.38 | -1.07 | 35.58 | 35.715 | 34.765 | 17226 |
| 1714163220 | 35.545 | 0.62 | 1.78 | 35.07 | 35.555 | 35 | 28282 |
| 1714076820 | 34.924999 | -0.27 | -0.75 | 35.18 | 35.215 | 34.595 | 18253 |
| 1713990420 | 35.19 | -0.11 | -0.31 | 35.34 | 35.54 | 34.565 | 52885 |
| 1713903960 | 35.299999 | 0.91 | 2.65 | 34.305 | 35.47 | 34.159999 | 26534 |
| 1713817560 | 34.39 | -0.87 | -2.45 | 34.065 | 34.39 | 33.6 | 21308 |
| 1713558420 | 35.255 | 0.23 | 0.67 | 34.775 | 35.369999 | 34.515 | 32267 |
| 1713472020 | 35.02 | 0.68 | 1.97 | 34.63 | 35.125 | 34.505 | 13630 |
| 1713385620 | 34.345 | 0.72 | 2.14 | 33.5 | 34.494999 | 33.49 | 12062 |
| 1713299220 | 33.625 | -0.75 | -2.18 | 34.365 | 34.455 | 33.475 | 46212 |
| 1713212820 | 34.375 | 0.44 | 1.28 | 34.034999 | 34.75 | 33.955 | 39606 |
| 1712953620 | 33.94 | -0.3 | -0.88 | 34.235 | 34.655 | 33.77 | 22557 |
| 1712867220 | 34.24 | -0.64 | -1.82 | 35 | 35.034999 | 33.595 | 40424 |
| 1712780760 | 34.875 | 0.19 | 0.55 | 34.83 | 35.125 | 34.25 | 16046 |
| 1712694360 | 34.685 | -0.82 | -2.31 | 35.57 | 35.725 | 34.5 | 35955 |
| 1712607960 | 35.505 | 0.41 | 1.15 | 35.159999 | 35.56 | 34.83 | 36304 |
| 1712348820 | 35.1 | -0.01 | -0.03 | 35.159999 | 35.299999 | 34.174999 | 72992 |
| 1712262360 | 35.11 | -0.63 | -1.75 | 35.994999 | 36.005 | 35.11 | 56838 |
| 1712175960 | 35.735 | 0.48 | 1.38 | 35.125 | 35.735 | 35.03 | 15984 |
| 1712089560 | 35.25 | -0.01 | -0.03 | 35.13 | 35.54 | 34.869999 | 25759 |
| 1711661160 | 35.26 | 0.81 | 2.34 | 34.43 | 35.275 | 34.36 | 20498 |
| 1711574820 | 34.455 | -0.06 | -0.17 | 34.695 | 34.695 | 34.305 | 11579 |
| 1711488360 | 34.515 | 0.42 | 1.23 | 34.195 | 34.6 | 34.155 | 18777 |
| 1711401960 | 34.095 | 0.55 | 1.64 | 33.655 | 34.31 | 33.6 | 19650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
