Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSL Ltd | CSJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.94 | 0.55% | 171.46 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.40 | 171.34 | 174.44 | 171.46 | 170.52 |
CSJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.06 | 174.44 | 170.22 | 173.41 | 77 | -0.60 | -0.35% |
| 1 Month | 170.02 | 174.44 | 168.08 | 172.59 | 69 | 1.44 | 0.85% |
| 3 Months | 171.40 | 174.44 | 162.68 | 169.94 | 77 | 0.06 | 0.04% |
| 6 Months | 159.00 | 186.55 | 157.15 | 172.08 | 119 | 12.46 | 7.84% |
| 1 Year | 162.00 | 186.55 | 135.95 | 164.53 | 117 | 9.46 | 5.84% |
| 3 Years | 162.00 | 186.55 | 135.95 | 164.53 | 117 | 9.46 | 5.84% |
| 5 Years | 162.00 | 186.55 | 135.95 | 164.53 | 117 | 9.46 | 5.84% |
CSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 171.34 | -0.06 | -0.04% | 173.40 | 174.44 | 171.34 | 401 |
| 31 May 2024 | 171.40 | -0.20 | -0.12% | 170.22 | 171.40 | 170.22 | 14 |
| 30 May 2024 | 171.60 | -1.40 | -0.81% | 171.58 | 171.60 | 170.22 | 66 |
| 29 May 2024 | 173.00 | -1.24 | -0.71% | 171.58 | 173.00 | 171.58 | 6 |
| 28 May 2024 | 174.24 | 1.44 | 0.83% | 172.62 | 174.24 | 170.84 | 232 |
| 25 May 2024 | 172.80 | 1.08 | 0.63% | 172.06 | 172.84 | 170.44 | 69 |
| 24 May 2024 | 171.72 | 0.18 | 0.10% | 173.68 | 173.72 | 171.56 | 179 |
| 23 May 2024 | 171.54 | -1.16 | -0.67% | 171.98 | 171.98 | 171.54 | 16 |
| 22 May 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0.00 |
| 21 May 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0.00 |
| 18 May 2024 | 172.70 | -1.54 | -0.88% | 171.90 | 172.70 | 170.86 | 84 |
| 17 May 2024 | 174.24 | 0.00 | 0.00% | 174.24 | 174.24 | 174.24 | 0.00 |
| 16 May 2024 | 174.24 | 2.42 | 1.41% | 173.98 | 174.24 | 173.22 | 71 |
| 15 May 2024 | 171.82 | 0.00 | 0.00% | 171.82 | 171.82 | 171.82 | 0.00 |
| 14 May 2024 | 171.82 | -0.74 | -0.43% | 172.32 | 172.32 | 171.82 | 154 |
| 11 May 2024 | 172.56 | 2.14 | 1.26% | 172.56 | 172.56 | 172.56 | 41 |
| 10 May 2024 | 170.42 | -2.24 | -1.30% | 168.34 | 170.42 | 168.08 | 44 |
| 09 May 2024 | 172.66 | 0.00 | 0.00% | 172.66 | 172.66 | 172.66 | 0.00 |
| 08 May 2024 | 172.66 | 2.56 | 1.50% | 172.16 | 172.66 | 172.16 | 42 |
| 07 May 2024 | 170.10 | 0.08 | 0.05% | 170.10 | 170.10 | 170.10 | 21 |
| 04 May 2024 | 170.02 | 2.20 | 1.31% | 170.02 | 170.02 | 170.02 | 3 |
| 03 May 2024 | 167.82 | -0.78 | -0.46% | 169.12 | 169.16 | 167.44 | 54 |
