Credit Suisse Index Fund Historical Data - CSY9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Credit Suisse Index Fund (CSY9)
Credit Suisse Index Fund (CSY9) Historical

Credit Suisse Index Fund (CSY9)

118.50

0.74

(0.63%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	119.72	0	0.00	119.72	119.72	119.72	0
1721334360	119.72	2.04	1.73	119.72	119.72	119.72	100
1721247960	117.68	0	0.00	117.68	117.68	117.68	0
1721161560	117.68	-0.98	-0.83	117.68	117.68	117.68	1
1721075160	118.66	1.46	1.25	119.24	119.24	118.66	4
1720816020	117.2	0	0.00	117.2	117.2	117.2	0
1720729620	117.2	0	0.00	117.2	117.2	117.2	0
1720643220	117.2	0	0.00	117.2	117.2	117.2	0
1720556820	117.2	0	0.00	117.2	117.2	117.2	0
1720470420	117.2	0	0.00	117.2	117.2	117.2	0
1720211220	117.2	0.04	0.03	117.2	117.2	117.2	2
1720124820	117.16	0	0.00	117.16	117.16	117.16	0
1720038420	117.16	0	0.00	117.16	117.16	117.16	0
1719952020	117.16	-0.54	-0.46	117.16	117.16	117.16	8
1719865620	117.7	-0.56	-0.47	117.48	117.7	117.48	43
1719606420	118.26	0	0.00	118.26	118.26	118.26	0
1719520020	118.26	0	0.00	118.26	118.26	118.26	0
1719433620	118.26	0	0.00	118.26	118.26	118.26	0
1719347220	118.26	0	0.00	118.26	118.26	118.26	0
1719260820	118.26	0.78	0.66	118.78	118.78	117.46	3
1719001560	117.48	0	0.00	117.48	117.48	117.48	0
1718915160	117.48	1.32	1.14	117.48	117.48	117.48	4
1718828760	116.16	0	0.00	116.16	116.16	116.16	0
1718742360	116.16	-0.2	-0.17	116.16	116.16	116.16	1
1718656020	116.36	-0.14	-0.12	116.74	116.74	116.36	4
1718396820	116.5	0	0.00	116.5	116.5	116.5	0
1718310420	116.5	0	0.00	116.5	116.5	116.5	0
1718224020	116.5	0	0.00	116.5	116.5	116.5	0
1718137620	116.5	0	0.00	116.5	116.5	116.5	0
1718051220	116.5	0	0.00	116.5	116.5	116.5	0
1717792020	116.5	0	0.00	116.5	116.5	116.5	0
1717705620	116.5	0.62	0.54	115.74	116.5	115.74	2
1717619220	115.88	-0.12	-0.10	115.88	115.88	115.88	1
1717532820	116	0	0.00	116	116	116	0
1717446420	116	0.2	0.17	115.86	116	115.86	4
1717187220	115.8	0	0.00	115.8	115.8	115.8	0
1717100820	115.8	0	0.00	115.8	115.8	115.8	0
1717014420	115.8	0	0.00	115.8	115.8	115.8	0
1716928020	115.8	0	0.00	115.8	115.8	115.8	0
1716841620	115.8	0	0.00	115.8	115.8	115.8	0
1716582420	115.8	0	0.00	115.8	115.8	115.8	0
1716496020	115.8	-1.02	-0.87	116.38	116.38	115.8	2
1716409560	116.82	0	0.00	116.82	116.82	116.82	0
1716323160	116.82	0.78	0.67	116.82	116.82	116.82	3
1716236820	116.04	0	0.00	116.04	116.04	116.04	0
1715977620	116.04	0	0.00	116.04	116.04	116.04	0
1715891220	116.04	-0.52	-0.45	116.04	116.04	116.04	1
1715804820	116.56	0.86	0.74	116.5	116.56	116.5	4
1715718420	115.7	0.48	0.42	115.7	115.7	115.7	100
1715632020	115.22	0	0.00	115.22	115.22	115.22	0
1715372820	115.22	0	0.00	115.22	115.22	115.22	0
1715286420	115.22	0	0.00	115.22	115.22	115.22	0
1715200020	115.22	0	0.00	115.22	115.22	115.22	0
1715113620	115.22	0.22	0.19	115.26	115.96	115.22	3
1715027220	115	-0.04	-0.03	115.3	115.3	115	51
1714767960	115.04	0	0.00	115.04	115.04	115.04	0
1714681560	115.04	-0.16	-0.14	115.08	115.08	115.04	3
1714508760	115.2	0	0.00	115.2	115.2	115.2	0
1714422360	115.2	0	0.00	115.2	115.2	115.2	0
1714163160	115.2	0	0.00	115.2	115.2	115.2	0
1714076760	115.2	0	0.00	115.2	115.2	115.2	0
1713990360	115.2	0	0.00	115.2	115.2	115.2	0
1713903960	115.2	0	0.00	115.2	115.2	115.2	0
1713817560	115.2	1.98	1.75	115.2	115.2	115.2	4

ES1U24Z24 - 09/2024

Barclays Bank Plc Autoca...

Sango Private Equity Iv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions