We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1719520020 | 5.62 | -0.02 | -0.37 | 5.62 | 5.62 | 5.62 | 150 |
| 1719433620 | 5.641 | -0.1 | -1.66 | 5.641 | 5.641 | 5.641 | 2000 |
| 1719347160 | 5.736 | -0.09 | -1.53 | 5.793 | 5.793 | 5.736 | 2001 |
| 1719260820 | 5.825 | -0.21 | -3.43 | 5.812 | 5.857 | 5.812 | 2071 |
| 1719001560 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1718915160 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1718828760 | 6.032 | 0 | 0.00 | 6.032 | 6.032 | 6.032 | 0 |
| 1718742360 | 6.032 | 0.01 | 0.25 | 6.032 | 6.032 | 6.032 | 1 |
| 1718656020 | 6.017 | -0.15 | -2.38 | 6.166 | 6.166 | 6.017 | 14430 |
| 1718396820 | 6.164 | -0.3 | -4.69 | 6.164 | 6.164 | 6.164 | 1800 |
| 1718310420 | 6.467 | 0.01 | 0.14 | 6.467 | 6.467 | 6.467 | 1800 |
| 1718224020 | 6.458 | 0.1 | 1.62 | 6.479 | 6.479 | 6.458 | 3600 |
| 1718137620 | 6.355 | 0 | 0.00 | 6.355 | 6.355 | 6.355 | 0 |
| 1718051220 | 6.355 | 0.04 | 0.60 | 6.261 | 6.355 | 6.261 | 3240 |
| 1717792020 | 6.317 | -0.12 | -1.91 | 6.319 | 6.374 | 6.317 | 5533 |
| 1717705620 | 6.44 | 0.03 | 0.44 | 6.44 | 6.44 | 6.44 | 197 |
| 1717619220 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1717532820 | 6.412 | -0.12 | -1.87 | 6.467 | 6.467 | 6.401 | 7201 |
| 1717446420 | 6.534 | 0.02 | 0.35 | 6.607 | 6.652 | 6.534 | 3879 |
| 1717187220 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1717100820 | 6.511 | 0 | 0.00 | 6.511 | 6.511 | 6.511 | 0 |
| 1717014420 | 6.511 | -0.14 | -2.09 | 6.517 | 6.517 | 6.511 | 5000 |
| 1716928020 | 6.65 | 0.06 | 0.93 | 6.666 | 6.666 | 6.65 | 1630 |
| 1716841560 | 6.589 | 0.27 | 4.32 | 6.487 | 6.589 | 6.487 | 3780 |
| 1716582420 | 6.316 | 0 | 0.00 | 6.316 | 6.316 | 6.316 | 0 |
| 1716496020 | 6.316 | -0.12 | -1.91 | 6.43 | 6.43 | 6.316 | 7238 |
| 1716409620 | 6.439 | 0.48 | 8.09 | 6.041 | 6.439 | 6.041 | 3600 |
| 1716323160 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1716236760 | 5.957 | -0.12 | -1.96 | 5.957 | 5.957 | 5.957 | 54 |
| 1715977620 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1715891220 | 6.0759999 | -0.11 | -1.79 | 6.0759999 | 6.0759999 | 6.0759999 | 1800 |
| 1715804820 | 6.187 | 0.01 | 0.21 | 6.238 | 6.238 | 6.184 | 5503 |
| 1715718420 | 6.174 | 0.16 | 2.61 | 6.21 | 6.328 | 6.174 | 3523 |
| 1715631960 | 6.017 | 0.06 | 0.96 | 6.017 | 6.017 | 6.017 | 5400 |
| 1715372820 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715286420 | 5.96 | -0.06 | -1.05 | 5.96 | 5.96 | 5.96 | 2 |
| 1715200020 | 6.023 | -0.09 | -1.42 | 6.103 | 6.103 | 6.023 | 1960 |
| 1715113620 | 6.11 | 0.03 | 0.53 | 6.117 | 6.1449999 | 6.094 | 126 |
| 1715027220 | 6.078 | 0.24 | 4.16 | 6.088 | 6.088 | 6.078 | 501 |
| 1714767960 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1714681560 | 5.835 | -0.02 | -0.29 | 5.808 | 5.847 | 5.808 | 294 |
| 1714508820 | 5.852 | 0.08 | 1.33 | 5.852 | 5.852 | 5.852 | 450 |
| 1714422420 | 5.775 | 0 | 0.02 | 5.775 | 5.775 | 5.775 | 2000 |
| 1714163220 | 5.774 | 0.2 | 3.63 | 5.759 | 5.774 | 5.759 | 2005 |
| 1714076820 | 5.572 | -0.11 | -1.87 | 5.579 | 5.636 | 5.572 | 1625 |
| 1713990420 | 5.678 | 0.03 | 0.60 | 5.761 | 5.761 | 5.678 | 1850 |
| 1713903960 | 5.644 | -0.01 | -0.16 | 5.63 | 5.644 | 5.63 | 87 |
| 1713817620 | 5.6529999 | 0 | 0.00 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1713558420 | 5.6529999 | 0 | 0.00 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1713472020 | 5.6529999 | 0.06 | 1.02 | 5.6529999 | 5.6529999 | 5.6529999 | 2 |
| 1713385620 | 5.596 | -0.1 | -1.74 | 5.596 | 5.596 | 5.596 | 2000 |
| 1713299220 | 5.695 | -0.07 | -1.16 | 5.75 | 5.75 | 5.695 | 2450 |
| 1713212820 | 5.7619999 | -0.32 | -5.32 | 5.92 | 5.92 | 5.7539999 | 12112 |
| 1712953620 | 6.086 | 0 | 0.07 | 6.086 | 6.086 | 6.086 | 500 |
| 1712867220 | 6.082 | -0.02 | -0.30 | 6.082 | 6.082 | 6.082 | 1800 |
| 1712780760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712694360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712607960 | 6.1 | 0.08 | 1.33 | 6.113 | 6.113 | 6.1 | 135 |
| 1712348820 | 6.0199999 | -0.14 | -2.32 | 6.0199999 | 6.0199999 | 6.0199999 | 10 |
| 1712262360 | 6.163 | 0.09 | 1.47 | 6.111 | 6.163 | 6.111 | 17 |
| 1712175960 | 6.074 | -0.08 | -1.33 | 6.135 | 6.135 | 6.074 | 3600 |
| 1712089560 | 6.156 | -0.09 | -1.50 | 6.346 | 6.346 | 6.156 | 3878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
