We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -7.20720720721 | 55.5 | 56.5 | 49 | 1919 | 52.00079191 | DE |
| 4 | -3.55 | -6.44868301544 | 55.05 | 56.5 | 47.02 | 2718 | 51.36198801 | DE |
| 12 | 9.945 | 23.9321381302 | 41.555 | 57 | 40.659999 | 2243 | 50.65815977 | DE |
| 26 | 9.945 | 23.9321381302 | 41.555 | 57 | 40.659999 | 2243 | 50.65815977 | DE |
| 52 | 9.945 | 23.9321381302 | 41.555 | 57 | 40.659999 | 2243 | 50.65815977 | DE |
| 156 | 9.945 | 23.9321381302 | 41.555 | 57 | 40.659999 | 2243 | 50.65815977 | DE |
| 260 | 9.945 | 23.9321381302 | 41.555 | 57 | 40.659999 | 2243 | 50.65815977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 52 | 0 | 0.00 | 52.5 | 53 | 51.5 | 1251 |
| 1719347160 | 52 | 2.2 | 4.42 | 49.8 | 52 | 49 | 3491 |
| 1719260820 | 49.8 | -2.7 | -5.14 | 52.5 | 52.5 | 49.8 | 1407 |
| 1719001620 | 52.5 | -1 | -1.87 | 52 | 53 | 49.8 | 2069 |
| 1718915160 | 53.5 | -2.5 | -4.46 | 55.5 | 56.5 | 52.5 | 1379 |
| 1718828820 | 56 | 0.5 | 0.90 | 55.5 | 56.5 | 55.5 | 1909 |
| 1718742360 | 55.5 | 2 | 3.74 | 53.5 | 56 | 53 | 1293 |
| 1718656020 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 52 | 2339 |
| 1718396820 | 52 | -1 | -1.89 | 53.5 | 54 | 51.5 | 3079 |
| 1718310420 | 53 | 2 | 3.92 | 51 | 53 | 51 | 2852 |
| 1718224020 | 51 | 1.2 | 2.41 | 49.6 | 51 | 49.4 | 652 |
| 1718137620 | 49.8 | -1.2 | -2.35 | 50.95 | 50.95 | 49.8 | 1482 |
| 1718051220 | 51 | 2.96 | 6.16 | 49.5 | 51 | 48.7 | 4094 |
| 1717792020 | 48.04 | -0.36 | -0.74 | 48.58 | 49.18 | 47.02 | 2338 |
| 1717705620 | 48.4 | -3.6 | -6.92 | 52.25 | 52.65 | 48.4 | 2623 |
| 1717619220 | 52 | 3.94 | 8.20 | 48.32 | 52 | 48.32 | 2028 |
| 1717532820 | 48.06 | -2.49 | -4.93 | 51.15 | 51.15 | 47.68 | 6606 |
| 1717446420 | 50.55 | -1 | -1.94 | 51.9 | 53.2 | 50.55 | 1658 |
| 1717187220 | 51.55 | -1 | -1.90 | 52.45 | 53.6 | 49.32 | 9430 |
| 1717100820 | 52.55 | -2.4 | -4.37 | 55.05 | 56 | 52.4 | 5517 |
| 1717014420 | 54.95 | 0.35 | 0.64 | 55.45 | 56.2 | 53.2 | 2595 |
| 1716928020 | 54.6 | 0.15 | 0.28 | 54.35 | 57 | 54.05 | 4409 |
| 1716841560 | 54.45 | 0.1 | 0.18 | 54.1 | 56.5 | 54.1 | 3446 |
| 1716582420 | 54.35 | 2.75 | 5.33 | 51 | 54.35 | 50.95 | 1390 |
| 1716496020 | 51.6 | 1.8 | 3.61 | 50.95 | 52.7 | 50.9 | 2997 |
| 1716409620 | 49.8 | 1.48 | 3.06 | 48.24 | 50.05 | 47 | 5285 |
| 1716323160 | 48.32 | -0.2 | -0.41 | 48.66 | 49.5 | 48.04 | 808 |
| 1716236760 | 48.52 | 0.34 | 0.71 | 47.68 | 48.52 | 47.68 | 387 |
| 1715977620 | 48.18 | 0.78 | 1.65 | 48 | 48.74 | 47.5 | 2123 |
| 1715891220 | 47.4 | -0.5 | -1.04 | 48.06 | 48.56 | 47.4 | 1299 |
| 1715804820 | 47.9 | 4 | 9.11 | 44.54 | 48.02 | 44.54 | 3274 |
| 1715718420 | 43.9 | 0.04 | 0.09 | 43.12 | 43.98 | 43.12 | 170 |
| 1715631960 | 43.86 | -1.6 | -3.52 | 45.26 | 45.26 | 43.62 | 439 |
| 1715372820 | 45.46 | 0.94 | 2.11 | 45.02 | 45.56 | 44.4 | 1925 |
| 1715286420 | 44.52 | -1.28 | -2.79 | 46.18 | 46.5 | 44.52 | 1302 |
| 1715200020 | 45.8 | 1.25 | 2.81 | 44.44 | 45.9 | 44.14 | 1479 |
| 1715113620 | 44.55 | 0.91 | 2.09 | 43.805 | 44.55 | 43.715 | 283 |
| 1715027220 | 43.64 | 2.44 | 5.92 | 41.93 | 43.75 | 41.14 | 2829 |
| 1714768020 | 41.2 | 0.24 | 0.59 | 41.034999 | 41.979999 | 41.034999 | 965 |
| 1714681560 | 40.96 | -0.04 | -0.10 | 40.659999 | 41.19 | 40.659999 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
