Covenant Logistics Group Inc Historical Data - CV5

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	45.2	0	0.00	45.2	45.2	45.2	0
1719347220	45.2	0	0.00	45.2	45.2	45.2	0
1719260820	45.2	0	0.00	45.2	45.2	45.2	0
1719001620	45.2	0	0.00	45.2	45.2	45.2	0
1718915220	45.2	0	0.00	45.2	45.2	45.2	0
1718828820	45.2	0	0.00	45.2	45.2	45.2	0
1718742420	45.2	0	0.00	45.2	45.2	45.2	0
1718656020	45.2	0	0.00	45.2	45.2	45.2	0
1718396820	45.2	0	0.00	45.2	45.2	45.2	0
1718310420	45.2	0	0.00	45.2	45.2	45.2	0
1718224020	45.2	3.4	8.13	45.2	45.2	45.2	130
1718137560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1718051160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717791960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717705560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717619160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717532760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717446360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717187160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717100760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1717014360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716927960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716841560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716582360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716495960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716409560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716323160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1716236760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715977560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715891160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715804760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715718360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715631960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715372760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715286360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715199960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715113560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1715027160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714767960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714681560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714508760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714422360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714163160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1714076760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713990360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713903960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1713817560	41.799999	-0.4	-0.95	41.799999	41.799999	41.799999	70
1713561960	42.2	0	0.00	42.2	42.2	42.2	0
1713475560	42.2	0	0.00	42.2	42.2	42.2	0
1713389160	42.2	0	0.00	42.2	42.2	42.2	0
1713302760	42.2	0	0.00	42.2	42.2	42.2	0
1713216360	42.2	0	0.00	42.2	42.2	42.2	0
1712957160	42.2	0	0.00	42.2	42.2	42.2	0
1712870760	42.2	0	0.00	42.2	42.2	42.2	0
1712784360	42.2	0	0.00	42.2	42.2	42.2	0
1712697960	42.2	0	0.00	42.2	42.2	42.2	0
1712611560	42.2	0	0.00	42.2	42.2	42.2	0
1712352360	42.2	0	0.00	42.2	42.2	42.2	0
1712265960	42.2	0	0.00	42.2	42.2	42.2	0
1712179560	42.2	0	0.00	42.2	42.2	42.2	0
1712093160	42.2	0	0.00	42.2	42.2	42.2	0
1711661160	42.2	-2.6	-5.80	42.2	42.2	42.2	30
1711519200	44.8	0	0.00	44.8	44.8	44.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Covenant Logistics Group Inc (CV5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Covenant Logistics Group Inc (CV5) Historical

Covenant Logistics Group Inc (CV5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE