We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.73831775701 | 53.5 | 53.5 | 53.5 | 1 | 53.5 | DE |
| 4 | 0 | 0 | 55.5 | 55.5 | 53.5 | 12 | 55 | DE |
| 12 | 8.9 | 19.0987124464 | 46.6 | 55.5 | 46.6 | 22 | 50.71428571 | DE |
| 26 | 10.3 | 22.7876106195 | 45.2 | 55.5 | 45.2 | 51 | 47.73289902 | DE |
| 52 | 10.7 | 23.8839285714 | 44.8 | 55.5 | 41.799999 | 62 | 46.71547613 | DE |
| 156 | 10.9 | 24.4394618834 | 44.6 | 55.5 | 37.2 | 83 | 42.48487684 | DE |
| 260 | 10.9 | 24.4394618834 | 44.6 | 55.5 | 37.2 | 83 | 42.48487684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733779620 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 1 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1733174820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1732915620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 2 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 87 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 1 |
| 1732310820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732224420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732138020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732051620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
| 1731965160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731705960 | 55.5 | 8.9 | 19.10 | 55.5 | 55.5 | 55.5 | 2 |
| 1731615960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731529560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731443160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731356760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731097560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731011160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730924760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730838360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730751960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730492760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730406360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730319960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730233560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730147160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729887960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729801560 | 46.6 | 0.2 | 0.43 | 46.6 | 46.6 | 46.6 | 100 |
| 1729666800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729580400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729494000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729234800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729148400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729062000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728975600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728889200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728630000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728543600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728457200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728370800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728284400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728025200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727938800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727852400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727766000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727679600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727420400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727334000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727247600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727161200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727074800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726815600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726729200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726642800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726556400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726470000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726210800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726124400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726038000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
