Calix Inc Historical Data - CXA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Calix Inc (CXA)
Calix Inc (CXA) Historical

Calix Inc (CXA)

33.20

0.00

( 0.00% )

Updated: 04:27:15

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.606060606061	33	33	32.6	554	32.6	DE
4	0.6	1.84049079755	32.6	33.6	32.4	147	32.71959221	DE
12	3.6	12.1621621622	29.6	33.6	25.6	173	29.36204903	DE
26	-6.06	-15.4355578197	39.26	40.92	25.6	205	31.68214106	DE
52	-9.56	-22.3573433115	42.76	44.72	25.6	188	32.94408477	DE
156	-9.56	-22.3573433115	42.76	44.72	25.6	188	32.94408477	DE
260	-9.56	-22.3573433115	42.76	44.72	25.6	188	32.94408477	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	32.6	0	0.00	32.6	32.6	32.6	0
1719260820	32.6	-0.6	-1.81	33	33	32.6	554
1719001620	33.2	0	0.00	33.2	33.2	33.2	0
1718915220	33.2	0	0.00	33.2	33.2	33.2	0
1718828820	33.2	0	0.00	33.2	33.2	33.2	0
1718742420	33.2	0	0.00	33.2	33.2	33.2	0
1718656020	33.2	0	0.00	33.2	33.2	33.2	0
1718396820	33.2	0	0.00	33.2	33.2	33.2	0
1718310420	33.2	-0.4	-1.19	33.2	33.2	33.2	5
1718224020	33.6	0	0.00	33.6	33.6	33.6	0
1718137620	33.6	0.8	2.44	33.6	33.6	33.6	50
1718051220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717792020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717705620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1717619220	32.799999	0.2	0.61	32.799999	32.799999	32.799999	80
1717532820	32.6	-0.6	-1.81	32.4	32.6	32.4	133
1717446420	33.2	0	0.00	33.2	33.2	33.2	0
1717187220	33.2	3	9.93	32.6	33.2	32.6	61
1717100820	30.2	0	0.00	30.2	30.2	30.2	0
1717014420	30.2	0	0.00	30.2	30.2	30.2	0
1716928020	30.2	0	0.00	30.2	30.2	30.2	0
1716841620	30.2	0	0.00	30.2	30.2	30.2	0
1716582420	30.2	0	0.00	30.2	30.2	30.2	0
1716496020	30.2	0	0.00	30.2	30.2	30.2	0
1716409620	30.2	4	15.27	30.2	30.2	30.2	5
1716323220	26.2	0	0.00	26.2	26.2	26.2	0
1716236820	26.2	0	0.00	26.2	26.2	26.2	0
1715977620	26.2	0	0.00	26.2	26.2	26.2	0
1715891220	26.2	0	0.00	26.2	26.2	26.2	0
1715804820	26.2	0	0.00	26.2	26.2	26.2	0
1715718420	26.2	0	0.00	26.2	26.2	26.2	0
1715632020	26.2	0	0.00	26.2	26.2	26.2	0
1715372820	26.2	0	0.00	26.2	26.2	26.2	0
1715286420	26.2	0	0.00	26.2	26.2	26.2	0
1715200020	26.2	0	0.00	26.2	26.2	26.2	0
1715113620	26.2	0	0.00	26.2	26.2	26.2	0
1715027220	26.2	0	0.00	26.2	26.2	26.2	0
1714768020	26.2	0	0.00	26.2	26.2	26.2	0
1714681620	26.2	0	0.00	26.2	26.2	26.2	0
1714508820	26.2	0	0.00	26.2	26.2	26.2	0
1714422420	26.2	0	0.00	26.2	26.2	26.2	0
1714163220	26.2	0	0.00	26.2	26.2	26.2	0
1714076820	26.2	-0.2	-0.76	25.6	26.2	25.6	194
1713990420	26.4	-0.8	-2.94	26.4	26.4	26.4	190
1713903960	27.2	0	0.00	27.2	27.2	27.2	200
1713817620	27.2	0	0.00	27.2	27.2	27.2	0
1713558420	27.2	-1	-3.55	27.4	27.8	27.2	384
1713472020	28.2	0	0.00	28.2	28.2	28.2	0
1713385620	28.2	0	0.00	28.2	28.2	28.2	0
1713299220	28.2	0	0.00	28.2	28.2	28.2	0
1713212820	28.2	-1.4	-4.73	28.2	28.2	28.2	30
1712953560	29.6	0	0.00	29.6	29.6	29.6	0
1712867160	29.6	0	0.00	29.6	29.6	29.6	0
1712780760	29.6	0	0.00	29.6	29.6	29.6	0
1712694360	29.6	1	3.50	29.6	29.6	29.6	60
1712608020	28.6	0	0.00	28.6	28.6	28.6	0
1712348820	28.6	-1	-3.38	28.6	28.6	28.6	353
1712262360	29.6	0	0.00	29.6	29.6	29.6	0
1712175960	29.6	0	0.00	29.6	29.6	29.6	120
1712089560	29.6	-1.74	-5.55	30.2	30.2	29.6	56
1711605600	31.34	0	0.00	31.34	31.34	31.34	0
1711519200	31.34	0	0.00	31.34	31.34	31.34	0
1711432800	31.34	0	0.00	31.34	31.34	31.34	0

Intesa Sanpaolo

BNP Paribas Issuance

Investec Bnk 25

Pan Global Resource (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions