Cardlytics Inc Historical Data - CYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cardlytics Inc (CYX)
Cardlytics Inc (CYX) Historical

Cardlytics Inc (CYX)

7.47

0.00

(0.00%)

Closed 25 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	7.62	0.08	1.06	7.62	7.62	7.62	131
1719001560	7.54	0	0.00	7.54	7.54	7.54	0
1718915160	7.54	-0.16	-2.05	7.522	7.54	7.522	6000
1718828820	7.698	0	0.00	7.698	7.698	7.698	0
1718742420	7.698	0	0.00	7.698	7.698	7.698	0
1718656020	7.698	0	0.00	7.698	7.698	7.698	0
1718396820	7.698	-0.68	-8.07	7.698	7.698	7.698	39
1718310420	8.374	0	0.00	8.374	8.374	8.374	0
1718224020	8.374	0	0.00	8.374	8.374	8.374	0
1718137620	8.374	-0.12	-1.39	8.2899999	8.374	8.2899999	264
1718051220	8.492	0	0.00	8.492	8.492	8.492	0
1717792020	8.492	0	0.00	8.492	8.492	8.492	0
1717705620	8.492	0.51	6.36	8.492	8.492	8.492	234
1717619220	7.984	0	0.00	7.984	7.984	7.984	0
1717532820	7.984	0.13	1.71	7.986	7.986	7.984	1000
1717446420	7.85	-0.78	-9.02	7.85	7.85	7.85	50
1717187220	8.628	0	0.00	8.628	8.628	8.628	0
1717100820	8.628	-0.17	-1.95	8.628	8.628	8.628	100
1717014420	8.8	0	0.00	8.8	8.8	8.8	0
1716928020	8.8	0.39	4.66	8.8	8.8	8.8	300
1716841560	8.408	0	0.00	8.408	8.408	8.408	0
1716582360	8.408	0	0.00	8.408	8.408	8.408	0
1716495960	8.408	0	0.00	8.408	8.408	8.408	0
1716409560	8.408	0	0.00	8.408	8.408	8.408	0
1716323160	8.408	0.11	1.35	8.036	8.408	8.036	360
1716236760	8.2959999	0.01	0.10	8.2959999	8.2959999	8.2959999	100
1715977620	8.288	-0.51	-5.82	8.424	8.424	8.288	384
1715891220	8.8	0.31	3.60	8.8	8.8	8.8	29
1715804820	8.494	-0.14	-1.62	8.9	8.984	8.494	278
1715718360	8.634	0	0.00	8.634	8.634	8.634	0
1715631960	8.634	0.35	4.28	8.06	8.634	8.06	51
1715372820	8.2799999	0.82	11.02	8.516	8.516	8.164	476
1715286420	7.458	-7.43	-49.90	9.298	9.478	7.458	2833
1715200020	14.885	2.13	16.70	14.685	14.885	14.685	500
1715113560	12.755	0	0.00	12.755	12.755	12.755	0
1715027160	12.755	0	0.00	12.755	12.755	12.755	0
1714767960	12.755	0	0.00	12.755	12.755	12.755	0
1714681560	12.755	0.99	8.37	12.755	12.755	12.755	200
1714508820	11.77	-0.38	-3.09	11.845	11.845	11.77	400
1714422420	12.145	1.22	11.12	11.78	12.145	11.78	160
1714163220	10.93	0	0.00	10.93	10.93	10.93	0
1714076820	10.93	-0.51	-4.42	10.355	10.93	10.355	495
1713990420	11.435	0	0.00	11.435	11.435	11.435	0
1713904020	11.435	0	0.00	11.435	11.435	11.435	0
1713817620	11.435	0	0.00	11.435	11.435	11.435	0
1713558420	11.435	0.24	2.10	11.435	11.435	11.435	309
1713472020	11.2	-0.87	-7.21	11.19	11.2	11.19	1429
1713385620	12.07	0	0.00	12.07	12.07	12.07	0
1713299220	12.07	-0.34	-2.70	12.07	12.07	12.07	37
1713212820	12.405	-1.39	-10.08	12.405	12.405	12.405	283
1712953620	13.795	0.39	2.87	13.795	13.795	13.795	200
1712867160	13.41	0	0.00	13.41	13.41	13.41	0
1712780760	13.41	0	0.00	13.41	13.41	13.41	0
1712694360	13.41	0.49	3.79	13.2	13.41	13.2	463
1712607960	12.92	1.06	8.94	12.92	12.92	12.92	20
1712348820	11.86	-1.93	-14.00	11.795	11.86	11.795	15
1712262360	13.79	0	0.00	13.79	13.79	13.79	0
1712175960	13.79	0	0.00	13.79	13.79	13.79	0
1712089560	13.79	-0.21	-1.50	13.79	13.79	13.79	20
1711661160	14	0.8	6.06	13.3	14	13.2	52
1711574820	13.2	0.8	6.45	12.9	13.6	12.3	5011
1711488360	12.4	-6.8	-35.42	19.399999	19.399999	11.3	13687
1711401960	19.2	4	26.32	14.8	19.2	14.8	11844

BPCE SFH Domestic bond 3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions