We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 2.418 | 0 | 0.00 | 2.418 | 2.418 | 2.418 | 0 |
| 1719347160 | 2.418 | 0.01 | 0.25 | 2.378 | 2.418 | 2.378 | 2339 |
| 1719260820 | 2.412 | -0.01 | -0.25 | 2.412 | 2.412 | 2.412 | 5 |
| 1719001620 | 2.418 | 0.04 | 1.51 | 2.418 | 2.418 | 2.418 | 188 |
| 1718915160 | 2.382 | 0.02 | 1.02 | 2.382 | 2.382 | 2.382 | 480 |
| 1718828760 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
| 1718742360 | 2.358 | 0.04 | 1.64 | 2.358 | 2.358 | 2.358 | 1 |
| 1718656020 | 2.3199999 | 0.02 | 0.87 | 2.2919999 | 2.35 | 2.2919999 | 1259 |
| 1718396820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1718310420 | 2.2999999 | -0.03 | -1.20 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1718224020 | 2.3279999 | -0.11 | -4.67 | 2.348 | 2.348 | 2.3279999 | 1715 |
| 1718137620 | 2.442 | -0.02 | -0.89 | 2.442 | 2.442 | 2.442 | 124 |
| 1718051220 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1717792020 | 2.464 | -0.03 | -1.36 | 2.464 | 2.464 | 2.464 | 1500 |
| 1717705620 | 2.498 | -0 | -0.08 | 2.498 | 2.498 | 2.498 | 1500 |
| 1717619220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717532820 | 2.5 | -0 | -0.08 | 2.5 | 2.5 | 2.5 | 3000 |
| 1717446420 | 2.5019999 | -0.05 | -1.88 | 2.572 | 2.572 | 2.5019999 | 439 |
| 1717187220 | 2.5499999 | 0.11 | 4.68 | 2.46 | 2.5499999 | 2.46 | 11676 |
| 1717100820 | 2.436 | 0.03 | 1.42 | 2.424 | 2.436 | 2.424 | 518 |
| 1717014420 | 2.402 | -0.02 | -0.83 | 2.402 | 2.402 | 2.402 | 1000 |
| 1716928020 | 2.422 | -0 | -0.16 | 2.49 | 2.49 | 2.422 | 2000 |
| 1716841560 | 2.426 | -0.01 | -0.57 | 2.466 | 2.466 | 2.426 | 2400 |
| 1716582420 | 2.44 | 0.01 | 0.49 | 2.338 | 2.44 | 2.338 | 21152 |
| 1716496020 | 2.428 | 0.06 | 2.45 | 2.428 | 2.428 | 2.428 | 9 |
| 1716409620 | 2.37 | -0.01 | -0.42 | 2.37 | 2.37 | 2.37 | 15295 |
| 1716323160 | 2.38 | -0.03 | -1.41 | 2.38 | 2.38 | 2.38 | 2000 |
| 1716236820 | 2.414 | 0 | 0.00 | 2.414 | 2.414 | 2.414 | 0 |
| 1715977620 | 2.414 | 0.02 | 0.75 | 2.354 | 2.414 | 2.354 | 2700 |
| 1715891220 | 2.396 | 0.06 | 2.48 | 2.342 | 2.396 | 2.342 | 2793 |
| 1715804820 | 2.338 | 0.04 | 1.56 | 2.338 | 2.338 | 2.338 | 13 |
| 1715718420 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 200 |
| 1715631960 | 2.302 | -0.01 | -0.26 | 2.302 | 2.302 | 2.302 | 4939 |
| 1715372820 | 2.3079999 | 0.07 | 3.22 | 2.3079999 | 2.3079999 | 2.3079999 | 447 |
| 1715286420 | 2.236 | 0.07 | 3.14 | 2.22 | 2.2519999 | 2.22 | 15462 |
| 1715200020 | 2.168 | -0.01 | -0.37 | 2.194 | 2.194 | 2.168 | 7350 |
| 1715113620 | 2.176 | 0.01 | 0.55 | 2.174 | 2.232 | 2.174 | 1592 |
| 1715027220 | 2.164 | -0.05 | -2.35 | 2.182 | 2.182 | 2.164 | 22774 |
| 1714767960 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1714681560 | 2.216 | 0 | 0.09 | 2.188 | 2.216 | 2.16 | 7991 |
| 1714508820 | 2.214 | 0 | 0.18 | 2.214 | 2.214 | 2.214 | 451 |
| 1714422420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1714163220 | 2.21 | 0.01 | 0.45 | 2.162 | 2.214 | 2.162 | 3950 |
| 1714076820 | 2.2 | -0.01 | -0.45 | 2.2 | 2.2 | 2.2 | 2 |
| 1713990420 | 2.21 | -0.01 | -0.27 | 2.29 | 2.29 | 2.21 | 800 |
| 1713903960 | 2.216 | -0.04 | -1.86 | 2.286 | 2.286 | 2.214 | 15187 |
| 1713817560 | 2.258 | 0 | 0.18 | 2.2599999 | 2.2799999 | 2.258 | 6702 |
| 1713558420 | 2.254 | 0.03 | 1.35 | 2.302 | 2.302 | 2.254 | 2520 |
| 1713472020 | 2.224 | -0.01 | -0.54 | 2.236 | 2.244 | 2.224 | 20026 |
| 1713385620 | 2.236 | 0.01 | 0.45 | 2.236 | 2.236 | 2.236 | 45 |
| 1713299220 | 2.226 | -0.03 | -1.50 | 2.228 | 2.228 | 2.226 | 1600 |
| 1713212820 | 2.2599999 | -0.05 | -1.99 | 2.2959999 | 2.2959999 | 2.244 | 223 |
| 1712953620 | 2.306 | 0.04 | 1.95 | 2.306 | 2.306 | 2.306 | 750 |
| 1712867220 | 2.262 | 0.01 | 0.35 | 2.2559999 | 2.262 | 2.2559999 | 1250 |
| 1712780760 | 2.254 | 0.08 | 3.78 | 2.254 | 2.254 | 2.254 | 320 |
| 1712694360 | 2.172 | -0.07 | -2.95 | 2.166 | 2.174 | 2.166 | 840 |
| 1712607960 | 2.238 | -0.02 | -0.97 | 2.222 | 2.238 | 2.198 | 111 |
| 1712348760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712262360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 2250 |
| 1712175960 | 2.2599999 | -0.04 | -1.91 | 2.278 | 2.278 | 2.2599999 | 1621 |
| 1712089560 | 2.3039999 | 0.01 | 0.39 | 2.3119999 | 2.3119999 | 2.25 | 6826 |
| 1711661160 | 2.295 | 0.02 | 1.10 | 2.285 | 2.34 | 2.285 | 4800 |
| 1711574760 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
