We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -3.17910871416 | 0.3523 | 0.3523 | 0.3301 | 3034 | 0.3301 | DE |
| 4 | -0.0385 | -10.1422550053 | 0.3796 | 0.3796 | 0.3301 | 7216 | 0.36480316 | DE |
| 12 | -0.0071 | -2.03905801264 | 0.3482 | 0.4348 | 0.3296 | 8710 | 0.3799846 | DE |
| 26 | -0.0496 | -12.6951625288 | 0.3907 | 0.4348 | 0.3088 | 6898 | 0.36558253 | DE |
| 52 | -0.1389 | -28.9375 | 0.48 | 0.5282 | 0.3088 | 7347 | 0.38760005 | DE |
| 156 | -0.1389 | -28.9375 | 0.48 | 0.5282 | 0.3088 | 7347 | 0.38760005 | DE |
| 260 | -0.1389 | -28.9375 | 0.48 | 0.5282 | 0.3088 | 7347 | 0.38760005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1719520020 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1719433620 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1719347220 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1719260820 | 0.3301 | -0.0349 | -9.56 | 0.3523 | 0.3523 | 0.3301 | 3034 |
| 1719001620 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718915220 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1718828820 | 0.365 | 0.0075 | 2.10 | 0.365 | 0.365 | 0.365 | 30000 |
| 1718742360 | 0.3575 | 0.0003 | 0.08 | 0.3575 | 0.3575 | 0.3575 | 7280 |
| 1718656020 | 0.3572 | -0.0091 | -2.48 | 0.357 | 0.3572 | 0.357 | 28 |
| 1718396820 | 0.3663 | 0 | 0.00 | 0.3663 | 0.3663 | 0.3663 | 0 |
| 1718310420 | 0.3663 | 0 | 0.00 | 0.3663 | 0.3663 | 0.3663 | 0 |
| 1718224020 | 0.3663 | 0 | 0.00 | 0.3663 | 0.3663 | 0.3663 | 0 |
| 1718137620 | 0.3663 | -0.0013 | -0.35 | 0.3663 | 0.3663 | 0.3663 | 1000 |
| 1718051220 | 0.3676 | -0.0009 | -0.24 | 0.376 | 0.376 | 0.3676 | 38009 |
| 1717792020 | 0.3685 | 0 | 0.00 | 0.3685 | 0.3685 | 0.3685 | 0 |
| 1717705620 | 0.3685 | -0.0045 | -1.21 | 0.3681 | 0.3685 | 0.36 | 15869 |
| 1717619220 | 0.373 | 0.0086 | 2.36 | 0.373 | 0.373 | 0.373 | 3000 |
| 1717532820 | 0.3644 | -0.0152 | -4.00 | 0.3649 | 0.3649 | 0.3644 | 439 |
| 1717446420 | 0.3796 | -0.0004 | -0.11 | 0.3796 | 0.3796 | 0.3796 | 3000 |
| 1717187220 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717100820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717014420 | 0.38 | -0.0232 | -5.75 | 0.38 | 0.38 | 0.38 | 16924 |
| 1716928020 | 0.4032 | -0.0035 | -0.86 | 0.4032 | 0.4032 | 0.4032 | 200 |
| 1716841560 | 0.4067 | 0.0253 | 6.63 | 0.4067 | 0.4067 | 0.4067 | 3000 |
| 1716582420 | 0.3814 | 0 | 0.00 | 0.3814 | 0.3814 | 0.3814 | 0 |
| 1716496020 | 0.3814 | -0.0241 | -5.94 | 0.3845 | 0.3845 | 0.3814 | 144 |
| 1716409620 | 0.4055 | -0.0272 | -6.29 | 0.425 | 0.425 | 0.4055 | 2005 |
| 1716323160 | 0.4327 | 0 | 0.00 | 0.4327 | 0.4327 | 0.4327 | 0 |
| 1716236760 | 0.4327 | 0.0132 | 3.15 | 0.43 | 0.4348 | 0.43 | 14770 |
| 1715977620 | 0.4195 | 0 | 0.00 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1715891220 | 0.4195 | 0.0458001 | 12.26 | 0.4 | 0.4201 | 0.4 | 51532 |
| 1715804820 | 0.3736999 | -0.0257 | -6.43 | 0.394 | 0.394 | 0.3736999 | 31 |
| 1715718360 | 0.3994 | 0 | 0.00 | 0.3994 | 0.3994 | 0.3994 | 0 |
| 1715631960 | 0.3994 | 0.0077 | 1.97 | 0.396 | 0.3994 | 0.396 | 4720 |
| 1715372820 | 0.3917 | 0.0366 | 10.31 | 0.3915 | 0.3917 | 0.3821 | 55693 |
| 1715286420 | 0.3551 | 0 | 0.00 | 0.3551 | 0.3551 | 0.3551 | 0 |
| 1715200020 | 0.3551 | -0.0019 | -0.53 | 0.3551 | 0.3551 | 0.3551 | 290 |
| 1715113620 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1715027220 | 0.357 | -0.0129 | -3.49 | 0.358 | 0.358 | 0.3569 | 14262 |
| 1714768020 | 0.3699 | 0 | 0.00 | 0.3699 | 0.3699 | 0.3699 | 0 |
| 1714681620 | 0.3699 | 0 | 0.00 | 0.3699 | 0.3699 | 0.3699 | 0 |
| 1714508820 | 0.3699 | -0.0163 | -4.22 | 0.3535 | 0.3721 | 0.353 | 8785 |
| 1714422420 | 0.3862 | 0.0284 | 7.94 | 0.3862 | 0.3862 | 0.3862 | 932 |
| 1714163220 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
| 1714076820 | 0.3578 | 0.0282 | 8.56 | 0.3578 | 0.3578 | 0.3578 | 15289 |
| 1713990360 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1713903960 | 0.3296 | -0.0004 | -0.12 | 0.3296 | 0.3296 | 0.3296 | 2438 |
| 1713817620 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713558420 | 0.33 | -0.012 | -3.51 | 0.33 | 0.33 | 0.33 | 10000 |
| 1713472020 | 0.342 | -0.0059 | -1.70 | 0.3406 | 0.342 | 0.3406 | 1500 |
| 1713385620 | 0.3479 | -0.0121 | -3.36 | 0.3731 | 0.3735 | 0.3479 | 5147 |
| 1713299220 | 0.36 | 0.008 | 2.27 | 0.3472 | 0.36 | 0.3467 | 374 |
| 1713212820 | 0.352 | -0.0084 | -2.33 | 0.352 | 0.352 | 0.352 | 127 |
| 1712953620 | 0.3604 | -0.0229 | -5.97 | 0.3474 | 0.3661 | 0.3447 | 1262 |
| 1712867220 | 0.3832999 | 0.0286999 | 8.09 | 0.3604 | 0.3832999 | 0.3604 | 459 |
| 1712780760 | 0.3546 | -0.018 | -4.83 | 0.3549 | 0.3549 | 0.3546 | 118 |
| 1712694360 | 0.3726 | 0.0273 | 7.91 | 0.374 | 0.374 | 0.3532 | 22723 |
| 1712607960 | 0.3453 | -0.0052 | -1.48 | 0.3449 | 0.3454999 | 0.3449 | 4481 |
| 1712348820 | 0.3505 | -0.0114 | -3.15 | 0.3482 | 0.3505 | 0.3482 | 10811 |
| 1712262360 | 0.3619 | -0.0003 | -0.08 | 0.3619 | 0.3739 | 0.3619 | 18101 |
| 1712175960 | 0.3622 | -0.0079 | -2.13 | 0.3681 | 0.3837999 | 0.3622 | 27539 |
| 1712089560 | 0.3701 | 0.059 | 18.96 | 0.3565999 | 0.3849 | 0.3565999 | 31348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
