We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 72.56 | 0.46 | 0.64 | 72.69 | 72.69 | 72.56 | 465 |
| 1721939160 | 72.099999 | -0.64 | -0.88 | 71.89 | 72.27 | 71.569999 | 989 |
| 1721852820 | 72.739999 | -0.3 | -0.41 | 72.72 | 72.81 | 72.68 | 1344 |
| 1721766420 | 73.04 | 0.17 | 0.23 | 72.75 | 73.05 | 72.75 | 156 |
| 1721679960 | 72.87 | 0.11 | 0.15 | 72.65 | 72.93 | 72.64 | 409 |
| 1721420760 | 72.76 | -0.14 | -0.19 | 73.069999 | 73.069999 | 72.36 | 199 |
| 1721334360 | 72.9 | -0.21 | -0.29 | 73.03 | 73.03 | 72.9 | 112 |
| 1721248020 | 73.11 | -0.08 | -0.11 | 73.15 | 73.15 | 73.11 | 40 |
| 1721161560 | 73.19 | 0.69 | 0.95 | 72.5 | 73.19 | 72.37 | 207 |
| 1721075160 | 72.5 | -0.26 | -0.36 | 72.599999 | 72.68 | 72.5 | 131 |
| 1720815960 | 72.76 | 0.22 | 0.30 | 72.14 | 72.81 | 72.14 | 33 |
| 1720729560 | 72.54 | 1.18 | 1.65 | 72.4 | 72.54 | 72.13 | 210 |
| 1720643220 | 71.36 | 0.03 | 0.04 | 71.4 | 71.4 | 71.36 | 47 |
| 1720556760 | 71.33 | 0.56 | 0.79 | 71.33 | 71.39 | 71.33 | 57 |
| 1720470360 | 70.77 | -0.76 | -1.06 | 71.09 | 71.13 | 70.76 | 1200 |
| 1720211220 | 71.53 | -0.5 | -0.69 | 71.989999 | 72.03 | 71.47 | 1386 |
| 1720124820 | 72.03 | 0.64 | 0.90 | 72.01 | 72.069999 | 72.01 | 172 |
| 1720038420 | 71.39 | 0.74 | 1.05 | 71.29 | 71.39 | 71.26 | 74 |
| 1719952020 | 70.65 | -0.24 | -0.34 | 70.69 | 70.69 | 70.65 | 28 |
| 1719865620 | 70.89 | -0.06 | -0.08 | 71.11 | 71.13 | 70.81 | 610 |
| 1719606420 | 70.95 | 0.03 | 0.04 | 71.41 | 71.5 | 70.95 | 203 |
| 1719520020 | 70.92 | -0.23 | -0.32 | 71.03 | 71.03 | 70.92 | 44 |
| 1719433620 | 71.15 | 0.56 | 0.79 | 71.15 | 71.18 | 71.15 | 88 |
| 1719347160 | 70.59 | 0.06 | 0.09 | 70.849999 | 70.849999 | 70.59 | 79 |
| 1719260820 | 70.53 | 0.62 | 0.89 | 70.05 | 70.53 | 70.05 | 251 |
| 1719001620 | 69.91 | 0.07 | 0.10 | 69.93 | 69.93 | 69.91 | 31 |
| 1718915160 | 69.84 | -0.05 | -0.07 | 69.78 | 69.849999 | 69.78 | 97 |
| 1718828820 | 69.89 | -0.08 | -0.11 | 70.33 | 70.33 | 69.819999 | 952 |
| 1718742360 | 69.97 | -0.08 | -0.11 | 69.92 | 69.97 | 69.86 | 366 |
| 1718656020 | 70.05 | 0.28 | 0.40 | 70.03 | 70.51 | 70.03 | 61 |
| 1718396820 | 69.77 | -0.48 | -0.68 | 69.83 | 69.83 | 69.77 | 59 |
| 1718310420 | 70.25 | -0.05 | -0.07 | 70.38 | 70.38 | 70.25 | 69 |
| 1718224020 | 70.3 | -0.49 | -0.69 | 70.77 | 70.98 | 70.3 | 477 |
| 1718137620 | 70.79 | 0 | 0.00 | 70.989999 | 70.989999 | 70.79 | 450 |
| 1718051220 | 70.79 | -0.08 | -0.11 | 70.55 | 70.97 | 70.51 | 531 |
| 1717792020 | 70.87 | 0.25 | 0.35 | 71.08 | 71.08 | 70.52 | 77 |
| 1717705620 | 70.62 | -0.37 | -0.52 | 70.87 | 70.87 | 70.62 | 30 |
| 1717619220 | 70.989999 | 0.79 | 1.13 | 70.38 | 70.989999 | 70.29 | 79 |
| 1717532820 | 70.2 | -0.85 | -1.20 | 70.209999 | 70.209999 | 69.83 | 88 |
| 1717446420 | 71.05 | 0.59 | 0.84 | 71.17 | 71.28 | 70.93 | 626 |
| 1717187220 | 70.459999 | -0.2 | -0.28 | 70.52 | 70.52 | 70.459999 | 121 |
| 1717100820 | 70.66 | 0.55 | 0.78 | 69.78 | 70.66 | 69.709999 | 439 |
| 1717014420 | 70.11 | -1.08 | -1.52 | 70.75 | 70.75 | 70.11 | 702 |
| 1716928020 | 71.19 | -0.32 | -0.45 | 71.4 | 71.4 | 71.19 | 32 |
| 1716841560 | 71.51 | 0.14 | 0.20 | 71.45 | 71.51 | 71.29 | 218 |
| 1716582420 | 71.37 | 0.1 | 0.14 | 70.89 | 71.37 | 70.83 | 64 |
| 1716496020 | 71.27 | -0.22 | -0.31 | 71.87 | 71.87 | 71.27 | 39 |
| 1716409620 | 71.489999 | -0.11 | -0.15 | 72.05 | 72.05 | 71.349999 | 567 |
| 1716323160 | 71.599999 | -0.25 | -0.35 | 71.61 | 71.86 | 71.54 | 542 |
| 1716236760 | 71.849999 | 0.52 | 0.73 | 71.849999 | 71.849999 | 71.849999 | 139 |
| 1715977620 | 71.33 | 0.2 | 0.28 | 71.34 | 71.38 | 71.01 | 61 |
| 1715891220 | 71.13 | -0.16 | -0.22 | 71.54 | 71.54 | 71.13 | 564 |
| 1715804820 | 71.29 | -0.28 | -0.39 | 71.349999 | 71.54 | 71.29 | 81 |
| 1715718420 | 71.569999 | -0.03 | -0.04 | 71.54 | 71.569999 | 71.43 | 33 |
| 1715631960 | 71.599999 | -0.46 | -0.64 | 71.81 | 71.81 | 71.599999 | 198 |
| 1715372820 | 72.06 | 0.21 | 0.29 | 72.099999 | 72.22 | 72.03 | 243 |
| 1715286420 | 71.849999 | 0.7 | 0.98 | 71.16 | 71.849999 | 71.16 | 75 |
| 1715200020 | 71.15 | -0.42 | -0.59 | 71.569999 | 71.569999 | 70.84 | 106 |
| 1715113620 | 71.569999 | 0.46 | 0.65 | 71.599999 | 71.63 | 71.26 | 141 |
| 1715027220 | 71.11 | 0.69 | 0.98 | 70.66 | 71.11 | 70.56 | 531 |
| 1714768020 | 70.42 | -0.02 | -0.03 | 70.55 | 71.209999 | 70.42 | 56 |
| 1714681560 | 70.44 | 0.64 | 0.92 | 69.91 | 70.459999 | 69.91 | 1134 |
| 1714508820 | 69.8 | -0.95 | -1.34 | 70.66 | 70.66 | 69.37 | 1300 |
| 1714422420 | 70.75 | 0.14 | 0.20 | 71.29 | 71.29 | 70.75 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
