Deka International Holding Ltd Historical Data - D6RT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deka International Holding Ltd (D6RT)
Deka International Holding Ltd (D6RT) Historical

Deka International Holding Ltd (D6RT)

13.754

0.16

(1.18%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	13.772	0.26	1.89	13.588	13.772	13.588	494
1721939160	13.516	-0.28	-2.02	13.484	13.538	13.484	4164
1721852820	13.794	0	0.00	13.794	13.794	13.794	0
1721766420	13.794	-0.03	-0.20	13.746	13.794	13.742	18
1721679960	13.822	0.23	1.66	13.638	13.822	13.638	812
1721420760	13.596	-0.18	-1.28	13.65	13.65	13.596	116
1721334360	13.772	-0.03	-0.25	13.772	13.772	13.772	1
1721248020	13.806	0.02	0.12	13.872	13.872	13.806	220
1721161560	13.79	-0.05	-0.39	13.834	13.846	13.79	5
1721075160	13.844	-0.04	-0.29	13.934	14.024	13.844	5595
1720815960	13.884	0.09	0.67	13.826	13.884	13.826	38
1720729560	13.792	-0.01	-0.09	13.792	13.792	13.792	8
1720643220	13.804	0.16	1.14	13.648	13.804	13.648	110
1720556760	13.648	-0.12	-0.84	13.72	13.742	13.648	176
1720470360	13.764	-0.05	-0.33	13.726	13.812	13.726	1026
1720211220	13.81	0.28	2.10	13.764	13.834	13.764	2025
1720124820	13.526	0	0.00	13.526	13.526	13.526	0
1720038420	13.526	0	0.00	13.526	13.526	13.526	0
1719952020	13.526	-0.19	-1.36	13.636	13.636	13.526	3
1719865620	13.712	0.03	0.19	13.794	13.794	13.66	1173
1719606420	13.686	0.12	0.88	13.688	13.688	13.674	299
1719520020	13.566	0.01	0.04	13.566	13.566	13.566	30
1719433620	13.56	0.02	0.12	13.708	13.708	13.56	155
1719347160	13.544	0.01	0.09	13.486	13.544	13.486	4
1719260820	13.532	0.08	0.61	13.48	13.532	13.48	1509
1719001620	13.45	-0.08	-0.61	13.536	13.536	13.45	101
1718915160	13.532	0.08	0.59	13.532	13.532	13.532	747
1718828820	13.452	-0.05	-0.40	13.436	13.458	13.436	1807
1718742360	13.506	-0.05	-0.35	13.558	13.558	13.506	76
1718656020	13.554	-0.08	-0.56	13.562	13.616	13.52	453
1718396820	13.63	-0.1	-0.70	13.73	13.73	13.63	47
1718310420	13.726	-0.24	-1.73	13.77	13.804	13.726	2331
1718224020	13.968	0.2	1.48	13.818	13.968	13.814	117
1718137620	13.764	-0.1	-0.72	13.842	13.848	13.7	452
1718051220	13.864	-0.15	-1.06	13.808	13.864	13.728	376
1717792020	14.012	-0.12	-0.86	14.094	14.094	13.97	2423
1717705620	14.134	0.03	0.20	14.056	14.134	14.056	740
1717619220	14.106	0.25	1.80	13.984	14.106	13.984	2370
1717532820	13.856	-0.21	-1.52	14.022	14.022	13.856	16
1717446420	14.07	0.16	1.18	14.022	14.106	14.014	4015
1717187220	13.906	-0.01	-0.07	13.962	13.962	13.898	168
1717100820	13.916	-0.05	-0.33	13.922	13.922	13.916	1160
1717014420	13.962	-0.1	-0.71	13.998	14.01	13.962	1685
1716928020	14.062	-0.03	-0.18	14.062	14.062	14.062	7
1716841560	14.088	0.08	0.56	14.09	14.09	14.088	110
1716582420	14.01	-0.06	-0.44	13.932	14.01	13.932	215
1716496020	14.072	0.04	0.30	14.11	14.11	14.05	660
1716409620	14.03	-0.02	-0.13	14.008	14.046	14.008	325
1716323160	14.048	-0.06	-0.43	14.036	14.048	14.036	709
1716236760	14.108	0.06	0.41	14.136	14.136	14.108	365
1715977620	14.05	-0.05	-0.35	14.03	14.05	14.03	713
1715891220	14.1	-0.07	-0.48	14.226	14.226	14.1	294
1715804820	14.168	0.17	1.20	14.1	14.176	14.098	1259
1715718420	14	0.01	0.09	14.052	14.052	14	1053
1715631960	13.988	-0.08	-0.57	14.056	14.08	13.988	497
1715372820	14.068	0.28	2.06	14.044	14.068	14.044	290
1715286420	13.784	-0.02	-0.13	13.784	13.784	13.784	1
1715200020	13.802	0.05	0.38	13.802	13.802	13.802	7
1715113620	13.75	0.22	1.63	13.538	13.75	13.538	729
1715027220	13.53	0.18	1.38	13.4	13.53	13.4	2708
1714768020	13.346	-0.02	-0.13	13.346	13.346	13.346	10
1714681560	13.364	-0.02	-0.13	13.38	13.38	13.32	908
1714508820	13.382	-0.09	-0.68	13.382	13.382	13.382	800
1714422420	13.474	0.12	0.93	13.484	13.484	13.474	11

Merantix Fund Ii

UBS Global Asset Managem...

ITUBI316 Ex:29,96

Crown European Markets V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions