Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Beteiligungs AG | DBAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.89% | 27.95 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 27.80 | 28.50 | 27.95 | 28.20 |
DBAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.75 | 27.50 | 27.95 | 3,497 | -0.05 | -0.18% |
| 1 Month | 27.65 | 28.75 | 27.10 | 28.03 | 3,763 | 0.30 | 1.08% |
| 3 Months | 25.00 | 28.75 | 24.75 | 26.60 | 4,889 | 2.95 | 11.80% |
| 6 Months | 29.00 | 30.50 | 24.65 | 26.99 | 7,098 | -1.05 | -3.62% |
| 1 Year | 28.60 | 33.45 | 24.65 | 28.19 | 5,914 | -0.65 | -2.27% |
| 3 Years | 35.10 | 40.65 | 20.45 | 31.09 | 11,185 | -7.15 | -20.37% |
| 5 Years | 34.55 | 42.50 | 20.45 | 32.20 | 13,546 | -6.60 | -19.10% |
DBAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.80 | -0.25 | -0.89% | 28.00 | 28.50 | 27.80 | 4,065 |
| 31 May 2024 | 28.05 | 0.35 | 1.26% | 27.65 | 28.20 | 27.50 | 2,544 |
| 30 May 2024 | 27.70 | -0.35 | -1.25% | 28.05 | 28.15 | 27.70 | 3,954 |
| 29 May 2024 | 28.05 | -0.50 | -1.75% | 28.45 | 28.75 | 28.05 | 5,536 |
| 28 May 2024 | 28.55 | 0.75 | 2.70% | 27.85 | 28.55 | 27.85 | 1,391 |
| 25 May 2024 | 27.80 | 0.10 | 0.36% | 28.00 | 28.00 | 27.70 | 4,060 |
| 24 May 2024 | 27.70 | -0.35 | -1.25% | 28.15 | 28.45 | 27.70 | 3,774 |
| 23 May 2024 | 28.05 | 0.10 | 0.36% | 27.95 | 28.20 | 27.65 | 6,353 |
| 22 May 2024 | 27.95 | 0.45 | 1.64% | 27.70 | 27.95 | 27.55 | 3,524 |
| 21 May 2024 | 27.50 | -0.20 | -0.72% | 27.45 | 27.85 | 27.15 | 1,845 |
| 18 May 2024 | 27.70 | -0.10 | -0.36% | 27.85 | 27.90 | 27.10 | 3,269 |
| 17 May 2024 | 27.80 | -0.50 | -1.77% | 28.35 | 28.40 | 27.65 | 3,108 |
| 16 May 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.60 | 28.10 | 2,068 |
| 15 May 2024 | 28.40 | 0.65 | 2.34% | 27.70 | 28.40 | 27.70 | 3,411 |
| 14 May 2024 | 27.75 | -0.55 | -1.94% | 28.40 | 28.40 | 27.55 | 4,158 |
| 11 May 2024 | 28.30 | -0.15 | -0.53% | 28.25 | 28.55 | 28.10 | 3,358 |
| 10 May 2024 | 28.45 | 0.15 | 0.53% | 28.20 | 28.45 | 28.20 | 1,065 |
| 09 May 2024 | 28.30 | 0.00 | 0.00% | 27.65 | 28.55 | 27.65 | 5,307 |
| 08 May 2024 | 28.30 | 0.30 | 1.07% | 28.15 | 28.30 | 28.05 | 8,973 |
| 07 May 2024 | 28.00 | 0.10 | 0.36% | 27.90 | 28.30 | 27.75 | 5,118 |
| 04 May 2024 | 27.90 | 0.20 | 0.72% | 27.65 | 27.90 | 27.55 | 2,442 |
