Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dentsu Group Inc | DEN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 24.40 | 04:52:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.40 | 24.40 |
DEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.00 | 23.60 | 23.60 | 2 | 0.40 | 1.67% |
1 Month | 25.20 | 25.20 | 23.60 | 24.59 | 52 | -0.80 | -3.17% |
3 Months | 25.20 | 26.40 | 23.60 | 25.09 | 49 | -0.80 | -3.17% |
6 Months | 23.40 | 26.40 | 22.80 | 24.62 | 72 | 1.00 | 4.27% |
1 Year | 27.80 | 28.20 | 22.80 | 25.07 | 69 | -3.40 | -12.23% |
3 Years | 27.80 | 28.20 | 22.80 | 25.07 | 69 | -3.40 | -12.23% |
5 Years | 27.80 | 28.20 | 22.80 | 25.07 | 69 | -3.40 | -12.23% |
DEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
14 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
13 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
12 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
11 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
08 Jun 2024 | 23.60 | -1.00 | -4.07% | 24.00 | 24.00 | 23.60 | 2 |
07 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
06 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 200 |
05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
04 Jun 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 2 |
01 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
31 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
30 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
29 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
28 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
25 May 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
24 May 2024 | 24.80 | -0.80 | -3.13% | 25.20 | 25.20 | 24.80 | 2 |
23 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
22 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
21 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
18 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
17 May 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |