ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DFV Deutsche Familienversicherung AG

DFV Deutsche Familienversicherung AG (DFV)

7.15
0.00
(0.00%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-5.298013245037.557.756.912337.3299635DE
4116.26016260166.158.056.1530327.23450081DE
121.800000133.64486231115.34999998.055.218426.55813254DE
260.8313.13291139246.328.055.099999921886.15913462DE
52-0.47-6.167979002627.628.055.099999919166.53617485DE
156-5.23-42.245557350612.3814.865.099999939779.95516099DE
260-4-35.874439461911.1528.55.0999999872715.17599562DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17196064206.9-0.1-1.4377.056.95185
17195200207-0.35-4.767.37.371600
17194336207.35-0.15-2.007.357.357.35850
17193471607.5-0.05-0.667.57.57.5700
17192608207.550.152.037.557.757.451781
17190015607.400.007.47.47.40
17189151607.4-0.2-2.637.87.857.41277
17188288207.60.11.337.67.67.551160
17187423607.5-0.1-1.327.67.87.5536
17186560207.6-0.3-3.807.97.97.6826
17183968207.90.45.337.758.057.755189
17183104207.5-0.4-5.067.87.957.5553
17182240207.90.45.337.4587.4511633
17181376207.50.68.706.857.56.854325
17180512206.90.34.556.76.96.64794
17177920206.6-0.45-6.38776.552662
17177056207.050.355.226.857.056.66306
17176192206.70.23.086.656.86.511192
17175328206.50.23.176.256.56.253087
17174464206.30.152.446.36.36.21446
17171872206.1500.006.156.156.151010
17171008206.15-0.25-3.916.26.26.15445
17170144206.40.23.236.256.46.21150
17169280206.20.11.646.156.26.151336
17168415606.100.0066.16200
17165824206.100.0066.15.952033
17164960206.10.152.5266.161449
17164096205.95-0.15-2.465.855.955.751547
17163231606.100.006.056.16.052290
17162367606.10.152.526.16.16.1150
17159776205.950.050.855.955.955.9554
17158912205.9-0.1-1.675.96.055.9401
17158048206-0.05-0.836.056.056534
17157184206.05-0.05-0.826.056.056.05924
17156319606.10.050.836.056.162096
17153728206.050.11.686.16.255.951548
17152864205.9500.005.955.955.951
17152000205.95-0.25-4.036.056.25.951306
17151136206.20.152.485.956.25.91547
17150272206.050.356.1466.055.85765
17147680205.7-0.2-3.395.85.85.71016
17146815605.90.152.615.75.95.71381
17145088205.7500.005.755.755.750
17144224205.7500.005.755.755.75100
17141632205.75-0.1-1.715.655.755.651181
17140768205.850.23.545.65.855.62954
17139904205.650.11.805.55.655.5510
17139039605.550.050.915.65.755.453488
17138175605.500.005.45.555.4860
17135584205.500.005.45.55.4819
17134720205.50.152.805.45.55.4585
17133856205.3499999-0.15-2.735.455.455.34999992200
17132992205.500.005.55.55.34999992088
17132128205.50.050.925.25.55.21928
17129536205.45-0.05-0.915.255.455.25340
17128672205.50.35.775.35.55.35950
17127807605.200.005.25.25.2595
17126943605.2-0.05-0.955.35.35.21356
17126079605.25-0.25-4.555.34999995.34999995.25360
17123488205.500.005.34999995.55.3499999870
17122623605.50.35.775.34999995.55.23106
17121759605.2-0.35-6.315.35.34999995.1520214
17120895605.55-0.07-1.255.955.955.34999991938