We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.29801324503 | 7.55 | 7.75 | 6.9 | 1233 | 7.3299635 | DE |
| 4 | 1 | 16.2601626016 | 6.15 | 8.05 | 6.15 | 3032 | 7.23450081 | DE |
| 12 | 1.8000001 | 33.6448623111 | 5.3499999 | 8.05 | 5.2 | 1842 | 6.55813254 | DE |
| 26 | 0.83 | 13.1329113924 | 6.32 | 8.05 | 5.0999999 | 2188 | 6.15913462 | DE |
| 52 | -0.47 | -6.16797900262 | 7.62 | 8.05 | 5.0999999 | 1916 | 6.53617485 | DE |
| 156 | -5.23 | -42.2455573506 | 12.38 | 14.86 | 5.0999999 | 3977 | 9.95516099 | DE |
| 260 | -4 | -35.8744394619 | 11.15 | 28.5 | 5.0999999 | 8727 | 15.17599562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.9 | -0.1 | -1.43 | 7 | 7.05 | 6.9 | 5185 |
| 1719520020 | 7 | -0.35 | -4.76 | 7.3 | 7.3 | 7 | 1600 |
| 1719433620 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 850 |
| 1719347160 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 700 |
| 1719260820 | 7.55 | 0.15 | 2.03 | 7.55 | 7.75 | 7.45 | 1781 |
| 1719001560 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718915160 | 7.4 | -0.2 | -2.63 | 7.8 | 7.85 | 7.4 | 1277 |
| 1718828820 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.55 | 1160 |
| 1718742360 | 7.5 | -0.1 | -1.32 | 7.6 | 7.8 | 7.5 | 536 |
| 1718656020 | 7.6 | -0.3 | -3.80 | 7.9 | 7.9 | 7.6 | 826 |
| 1718396820 | 7.9 | 0.4 | 5.33 | 7.75 | 8.05 | 7.75 | 5189 |
| 1718310420 | 7.5 | -0.4 | -5.06 | 7.8 | 7.95 | 7.5 | 553 |
| 1718224020 | 7.9 | 0.4 | 5.33 | 7.45 | 8 | 7.45 | 11633 |
| 1718137620 | 7.5 | 0.6 | 8.70 | 6.85 | 7.5 | 6.85 | 4325 |
| 1718051220 | 6.9 | 0.3 | 4.55 | 6.7 | 6.9 | 6.6 | 4794 |
| 1717792020 | 6.6 | -0.45 | -6.38 | 7 | 7 | 6.55 | 2662 |
| 1717705620 | 7.05 | 0.35 | 5.22 | 6.85 | 7.05 | 6.6 | 6306 |
| 1717619220 | 6.7 | 0.2 | 3.08 | 6.65 | 6.8 | 6.5 | 11192 |
| 1717532820 | 6.5 | 0.2 | 3.17 | 6.25 | 6.5 | 6.25 | 3087 |
| 1717446420 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.2 | 1446 |
| 1717187220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1010 |
| 1717100820 | 6.15 | -0.25 | -3.91 | 6.2 | 6.2 | 6.15 | 445 |
| 1717014420 | 6.4 | 0.2 | 3.23 | 6.25 | 6.4 | 6.2 | 1150 |
| 1716928020 | 6.2 | 0.1 | 1.64 | 6.15 | 6.2 | 6.15 | 1336 |
| 1716841560 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 200 |
| 1716582420 | 6.1 | 0 | 0.00 | 6 | 6.1 | 5.95 | 2033 |
| 1716496020 | 6.1 | 0.15 | 2.52 | 6 | 6.1 | 6 | 1449 |
| 1716409620 | 5.95 | -0.15 | -2.46 | 5.85 | 5.95 | 5.75 | 1547 |
| 1716323160 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6.05 | 2290 |
| 1716236760 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 150 |
| 1715977620 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 54 |
| 1715891220 | 5.9 | -0.1 | -1.67 | 5.9 | 6.05 | 5.9 | 401 |
| 1715804820 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 534 |
| 1715718420 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 924 |
| 1715631960 | 6.1 | 0.05 | 0.83 | 6.05 | 6.1 | 6 | 2096 |
| 1715372820 | 6.05 | 0.1 | 1.68 | 6.1 | 6.25 | 5.95 | 1548 |
| 1715286420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1 |
| 1715200020 | 5.95 | -0.25 | -4.03 | 6.05 | 6.2 | 5.95 | 1306 |
| 1715113620 | 6.2 | 0.15 | 2.48 | 5.95 | 6.2 | 5.9 | 1547 |
| 1715027220 | 6.05 | 0.35 | 6.14 | 6 | 6.05 | 5.85 | 765 |
| 1714768020 | 5.7 | -0.2 | -3.39 | 5.8 | 5.8 | 5.7 | 1016 |
| 1714681560 | 5.9 | 0.15 | 2.61 | 5.7 | 5.9 | 5.7 | 1381 |
| 1714508820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714422420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 100 |
| 1714163220 | 5.75 | -0.1 | -1.71 | 5.65 | 5.75 | 5.65 | 1181 |
| 1714076820 | 5.85 | 0.2 | 3.54 | 5.6 | 5.85 | 5.6 | 2954 |
| 1713990420 | 5.65 | 0.1 | 1.80 | 5.5 | 5.65 | 5.5 | 510 |
| 1713903960 | 5.55 | 0.05 | 0.91 | 5.6 | 5.75 | 5.45 | 3488 |
| 1713817560 | 5.5 | 0 | 0.00 | 5.4 | 5.55 | 5.4 | 860 |
| 1713558420 | 5.5 | 0 | 0.00 | 5.4 | 5.5 | 5.4 | 819 |
| 1713472020 | 5.5 | 0.15 | 2.80 | 5.4 | 5.5 | 5.4 | 585 |
| 1713385620 | 5.3499999 | -0.15 | -2.73 | 5.45 | 5.45 | 5.3499999 | 2200 |
| 1713299220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.3499999 | 2088 |
| 1713212820 | 5.5 | 0.05 | 0.92 | 5.2 | 5.5 | 5.2 | 1928 |
| 1712953620 | 5.45 | -0.05 | -0.91 | 5.25 | 5.45 | 5.25 | 340 |
| 1712867220 | 5.5 | 0.3 | 5.77 | 5.3 | 5.5 | 5.3 | 5950 |
| 1712780760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 595 |
| 1712694360 | 5.2 | -0.05 | -0.95 | 5.3 | 5.3 | 5.2 | 1356 |
| 1712607960 | 5.25 | -0.25 | -4.55 | 5.3499999 | 5.3499999 | 5.25 | 360 |
| 1712348820 | 5.5 | 0 | 0.00 | 5.3499999 | 5.5 | 5.3499999 | 870 |
| 1712262360 | 5.5 | 0.3 | 5.77 | 5.3499999 | 5.5 | 5.2 | 3106 |
| 1712175960 | 5.2 | -0.35 | -6.31 | 5.3 | 5.3499999 | 5.15 | 20214 |
| 1712089560 | 5.55 | -0.07 | -1.25 | 5.95 | 5.95 | 5.3499999 | 1938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
