Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DFV Deutsche Familienversicherung AG | DFV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 1.94% | 7.90 | 02:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 8.05 | 7.75 |
DFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.05 | 6.55 | 7.57 | 4,129 | 0.90 | 12.86% |
| 1 Month | 5.95 | 8.05 | 5.75 | 6.92 | 2,717 | 1.95 | 32.77% |
| 3 Months | 5.82 | 8.05 | 5.15 | 6.10 | 2,359 | 2.08 | 35.74% |
| 6 Months | 6.60 | 8.05 | 5.10 | 6.10 | 2,217 | 1.30 | 19.70% |
| 1 Year | 7.76 | 8.05 | 5.10 | 6.61 | 2,024 | 0.14 | 1.80% |
| 3 Years | 13.46 | 14.86 | 5.10 | 10.07 | 4,098 | -5.56 | -41.31% |
| 5 Years | 10.20 | 28.50 | 5.10 | 15.17 | 8,742 | -2.30 | -22.55% |
DFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.50 | -0.40 | -5.06% | 7.80 | 7.95 | 7.50 | 553 |
| 13 Jun 2024 | 7.90 | 0.40 | 5.33% | 7.45 | 8.00 | 7.45 | 11,633 |
| 12 Jun 2024 | 7.50 | 0.60 | 8.70% | 6.85 | 7.50 | 6.85 | 4,325 |
| 11 Jun 2024 | 6.90 | 0.30 | 4.55% | 6.70 | 6.90 | 6.60 | 4,794 |
| 08 Jun 2024 | 6.60 | -0.45 | -6.38% | 7.00 | 7.00 | 6.55 | 2,662 |
| 07 Jun 2024 | 7.05 | 0.35 | 5.22% | 6.85 | 7.05 | 6.60 | 6,306 |
| 06 Jun 2024 | 6.70 | 0.20 | 3.08% | 6.65 | 6.80 | 6.50 | 11,192 |
| 05 Jun 2024 | 6.50 | 0.20 | 3.17% | 6.25 | 6.50 | 6.25 | 3,087 |
| 04 Jun 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 6.20 | 1,446 |
| 01 Jun 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 1,010 |
| 31 May 2024 | 6.15 | -0.25 | -3.91% | 6.20 | 6.20 | 6.15 | 445 |
| 30 May 2024 | 6.40 | 0.20 | 3.23% | 6.25 | 6.40 | 6.20 | 1,150 |
| 29 May 2024 | 6.20 | 0.10 | 1.64% | 6.15 | 6.20 | 6.15 | 1,336 |
| 28 May 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 6.00 | 200 |
| 25 May 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 5.95 | 2,033 |
| 24 May 2024 | 6.10 | 0.15 | 2.52% | 6.00 | 6.10 | 6.00 | 1,449 |
| 23 May 2024 | 5.95 | -0.15 | -2.46% | 5.85 | 5.95 | 5.75 | 1,547 |
| 22 May 2024 | 6.10 | 0.00 | 0.00% | 6.05 | 6.10 | 6.05 | 2,290 |
| 21 May 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 150 |
| 18 May 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 54 |
| 17 May 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.05 | 5.90 | 401 |
| 16 May 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 534 |
| 15 May 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 924 |
