We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719520020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719433620 | 0.91 | -0.001 | -0.11 | 0.91 | 0.91 | 0.91 | 5000 |
| 1719347220 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1719260820 | 0.911 | 0.27 | 42.12 | 0.911 | 0.911 | 0.911 | 1000 |
| 1719001620 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718915220 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718828820 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718742420 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718656020 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718396820 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718310420 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718224020 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718137620 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1718051220 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1717792020 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1717705620 | 0.641 | -1.429 | -69.03 | 0.641 | 0.641 | 0.641 | 20000 |
| 1717619220 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1717532820 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1717446420 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1717187220 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1717100820 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1717014420 | 2.0699999 | 1.06 | 104.95 | 1.22 | 2.65 | 1.22 | 91000 |
| 1716927960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716841560 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 5000 |
| 1716582360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716495960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716409560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716323160 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 30000 |
| 1716236820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715977620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715891220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715804820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715718420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715632020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715372820 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 5000 |
| 1715286420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715200020 | 1 | -0.25 | -20.00 | 1 | 1 | 1 | 15000 |
| 1715113620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715027220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714768020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714681620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714508820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714422420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714163220 | 1.25 | 0.25 | 25.00 | 1.0249999 | 1.25 | 1.0249999 | 20000 |
| 1714076820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713990420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713904020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713817620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713558420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713472020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1713385620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713299220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713212820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712953620 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 5000 |
| 1712867160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712780760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712694360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712607960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712348760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712262360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712175960 | 0.75 | 0.15 | 25.00 | 0.75 | 0.75 | 0.75 | 10000 |
| 1712089560 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
