Dowa Holdings Inc Historical Data - DMI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dowa Holdings Inc (DMI)
Dowa Holdings Inc (DMI) Historical

Dowa Holdings Inc (DMI)

33.40

-0.60

(-1.76%)

Closed 01 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	33.4	34.799999	33	317	34.06498423	DE
26	0.4	1.21212121212	33	34.799999	31.6	191	33.78908698	DE
52	2.8	9.15032679739	30.6	34.799999	29.4	144	33.59315805	DE
156	2.8	9.15032679739	30.6	34.799999	29.4	144	33.59315805	DE
260	2.8	9.15032679739	30.6	34.799999	29.4	144	33.59315805	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	34	0	0.00	34	34	34	0
1719520020	34	0	0.00	34	34	34	0
1719433620	34	0	0.00	34	34	34	0
1719347220	34	0	0.00	34	34	34	0
1719260820	34	0	0.00	34	34	34	0
1719001620	34	0	0.00	34	34	34	0
1718915220	34	0	0.00	34	34	34	0
1718828820	34	0	0.00	34	34	34	0
1718742420	34	0	0.00	34	34	34	0
1718656020	34	0	0.00	34	34	34	0
1718396820	34	0	0.00	34	34	34	0
1718310420	34	0	0.00	34	34	34	0
1718224020	34	0	0.00	34	34	34	0
1718137620	34	0	0.00	34	34	34	0
1718051220	34	0	0.00	34	34	34	0
1717792020	34	0	0.00	34	34	34	0
1717705620	34	0	0.00	34	34	34	0
1717619220	34	0	0.00	34	34	34	0
1717532820	34	0	0.00	34	34	34	0
1717446420	34	0	0.00	34	34	34	0
1717187220	34	0	0.00	34	34	34	0
1717100820	34	0	0.00	34	34	34	0
1717014420	34	0	0.00	34	34	34	0
1716928020	34	0	0.00	34	34	34	0
1716841620	34	0	0.00	34	34	34	0
1716582420	34	0	0.00	34	34	34	0
1716496020	34	0	0.00	34	34	34	0
1716409620	34	0	0.00	34	34	34	0
1716323220	34	0	0.00	34	34	34	0
1716236820	34	0	0.00	34	34	34	0
1715977620	34	0	0.00	34	34	34	0
1715891220	34	0	0.00	34	34	34	0
1715804820	34	0	0.00	34	34	34	0
1715718420	34	0	0.00	34	34	34	0
1715632020	34	0	0.00	34	34	34	0
1715372820	34	0	0.00	34	34	34	0
1715286420	34	0	0.00	34	34	34	0
1715200020	34	0	0.00	34	34	34	0
1715113620	34	0	0.00	34	34	34	0
1715027220	34	0	0.00	34	34	34	600
1714768020	34	-0.4	-1.16	34.6	34.6	34	600
1714681620	34.4	0	0.00	34.4	34.4	34.4	0
1714508820	34.4	1.4	4.24	34.799999	34.799999	34.2	344
1714422420	33	0	0.00	33	33	33	0
1714163220	33	0	0.00	33	33	33	0
1714076820	33	-0.4	-1.20	33	33	33	25
1713990360	33.4	0	0.00	33.4	33.4	33.4	0
1713903960	33.4	0	0.00	33.4	33.4	33.4	0
1713817560	33.4	0	0.00	33.4	33.4	33.4	0
1713558360	33.4	0	0.00	33.4	33.4	33.4	0
1713471960	33.4	0	0.00	33.4	33.4	33.4	0
1713385560	33.4	0	0.00	33.4	33.4	33.4	0
1713299160	33.4	0	0.00	33.4	33.4	33.4	0
1713212760	33.4	0	0.00	33.4	33.4	33.4	0
1712953560	33.4	0	0.00	33.4	33.4	33.4	0
1712867160	33.4	0	0.00	33.4	33.4	33.4	0
1712780760	33.4	0	0.00	33.4	33.4	33.4	0
1712694360	33.4	0	0.00	33.4	33.4	33.4	0
1712607960	33.4	1.8	5.70	33.4	33.4	33.4	16
1712352360	31.6	0	0.00	31.6	31.6	31.6	0
1712265960	31.6	0	0.00	31.6	31.6	31.6	0
1712179560	31.6	0	0.00	31.6	31.6	31.6	0
1712093160	31.6	0	0.00	31.6	31.6	31.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions