Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deckers Outdoor Dl 01 | DO2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.80 | 0.75% | 782.20 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 771.00 | 771.00 | 774.00 | 782.20 | 776.40 |
DO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 765.20 | 786.40 | 763.00 | 777.96 | 30 | 17.00 | 2.22% |
| 1 Month | 809.00 | 821.80 | 735.80 | 771.80 | 99 | -26.80 | -3.31% |
| 3 Months | 765.80 | 890.20 | 735.80 | 812.20 | 93 | 16.40 | 2.14% |
| 6 Months | 555.20 | 890.20 | 552.60 | 735.09 | 85 | 227.00 | 40.89% |
| 1 Year | 475.10 | 890.20 | 459.90 | 695.55 | 75 | 307.10 | 64.64% |
| 3 Years | 268.00 | 890.20 | 231.30 | 610.10 | 69 | 514.20 | 191.87% |
| 5 Years | 260.00 | 890.20 | 231.30 | 599.41 | 68 | 522.20 | 200.85% |
DO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 774.00 | -2.40 | -0.31% | 771.00 | 774.00 | 771.00 | 301 |
| 03 May 2024 | 776.40 | -10.00 | -1.27% | 765.80 | 776.40 | 765.40 | 52 |
| 01 May 2024 | 786.40 | 0.00 | 0.00% | 786.40 | 786.40 | 786.40 | 0.00 |
| 30 Apr 2024 | 786.40 | 8.00 | 1.03% | 781.20 | 786.40 | 780.80 | 8 |
| 27 Apr 2024 | 778.40 | 26.60 | 3.54% | 765.20 | 783.20 | 763.00 | 31 |
| 26 Apr 2024 | 751.80 | -44.80 | -5.62% | 790.80 | 790.80 | 735.80 | 104 |
| 25 Apr 2024 | 796.60 | 24.40 | 3.16% | 778.00 | 798.00 | 773.00 | 61 |
| 24 Apr 2024 | 772.20 | 12.80 | 1.69% | 763.40 | 772.20 | 756.20 | 78 |
| 23 Apr 2024 | 759.40 | 5.80 | 0.77% | 751.40 | 765.60 | 751.40 | 19 |
| 20 Apr 2024 | 753.60 | -12.40 | -1.62% | 757.80 | 761.60 | 741.00 | 339 |
| 19 Apr 2024 | 766.00 | -12.20 | -1.57% | 767.20 | 779.80 | 764.40 | 16 |
| 18 Apr 2024 | 778.20 | 8.60 | 1.12% | 768.20 | 778.20 | 768.20 | 6 |
| 17 Apr 2024 | 769.60 | -11.20 | -1.43% | 765.40 | 769.60 | 757.00 | 48 |
| 16 Apr 2024 | 780.80 | 20.80 | 2.74% | 765.20 | 781.20 | 764.20 | 37 |
| 13 Apr 2024 | 760.00 | -4.80 | -0.63% | 770.80 | 770.80 | 760.00 | 78 |
| 12 Apr 2024 | 764.80 | 13.80 | 1.84% | 752.80 | 764.80 | 748.20 | 88 |
| 11 Apr 2024 | 751.00 | -42.60 | -5.37% | 798.00 | 801.60 | 742.20 | 294 |
| 10 Apr 2024 | 793.60 | -27.40 | -3.34% | 816.40 | 818.00 | 781.40 | 418 |
| 09 Apr 2024 | 821.00 | 6.40 | 0.79% | 813.40 | 821.80 | 808.20 | 72 |
| 06 Apr 2024 | 814.60 | -2.20 | -0.27% | 809.00 | 814.60 | 808.80 | 28 |
