We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
| 1719519960 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
| 1719433560 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
| 1719347160 | 101.053 | -0.04 | -0.04 | 101.053 | 101.053 | 101.053 | 5000 |
| 1719260820 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1719001620 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1718915220 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1718828820 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1718742420 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1718656020 | 101.097 | 0.12 | 0.12 | 101.091 | 101.097 | 101.091 | 11000 |
| 1718396820 | 100.975 | 0 | 0.00 | 100.975 | 100.975 | 100.975 | 0 |
| 1718310420 | 100.975 | 0 | 0.00 | 100.975 | 100.975 | 100.975 | 0 |
| 1718224020 | 100.975 | -0.13 | -0.12 | 100.975 | 100.975 | 100.975 | 1000 |
| 1718137620 | 101.101 | 0 | 0.00 | 101.101 | 101.101 | 101.101 | 0 |
| 1718051220 | 101.101 | 0 | 0.00 | 101.101 | 101.101 | 101.101 | 0 |
| 1717792020 | 101.101 | 0 | 0.00 | 101.101 | 101.101 | 101.101 | 0 |
| 1717705620 | 101.101 | -0.14 | -0.13 | 101.101 | 101.101 | 101.101 | 10000 |
| 1717619220 | 101.237 | 0.02 | 0.02 | 101.237 | 101.237 | 101.237 | 10000 |
| 1717532820 | 101.217 | 0 | 0.00 | 101.217 | 101.217 | 101.217 | 0 |
| 1717446420 | 101.217 | -0.01 | -0.01 | 101.217 | 101.217 | 101.217 | 10000 |
| 1717187220 | 101.229 | -0.01 | -0.01 | 101.229 | 101.229 | 101.229 | 60000 |
| 1717100820 | 101.241 | 0 | 0.00 | 101.241 | 101.241 | 101.241 | 0 |
| 1717014420 | 101.241 | 0 | 0.00 | 101.241 | 101.241 | 101.241 | 0 |
| 1716928020 | 101.241 | 0 | 0.00 | 101.241 | 101.241 | 101.241 | 0 |
| 1716841620 | 101.241 | 0 | 0.00 | 101.241 | 101.241 | 101.241 | 0 |
| 1716582420 | 101.241 | 0 | 0.00 | 101.241 | 101.241 | 101.241 | 0 |
| 1716496020 | 101.241 | -0.05 | -0.05 | 101.241 | 101.241 | 101.241 | 9000 |
| 1716409560 | 101.291 | 0 | 0.00 | 101.291 | 101.291 | 101.291 | 0 |
| 1716323160 | 101.291 | 0.06 | 0.06 | 101.291 | 101.291 | 101.291 | 7000 |
| 1716236820 | 101.229 | 0 | 0.00 | 101.229 | 101.229 | 101.229 | 0 |
| 1715977620 | 101.229 | -0.09 | -0.09 | 101.229 | 101.229 | 101.229 | 5000 |
| 1715891220 | 101.317 | 0.05 | 0.05 | 101.317 | 101.317 | 101.317 | 7000 |
| 1715804820 | 101.262 | -0.06 | -0.06 | 101.261 | 101.262 | 101.261 | 10000 |
| 1715718420 | 101.319 | 0 | 0.00 | 101.319 | 101.319 | 101.319 | 0 |
| 1715632020 | 101.319 | 0 | 0.00 | 101.319 | 101.319 | 101.319 | 0 |
| 1715372820 | 101.319 | 0.2 | 0.19 | 101.319 | 101.319 | 101.319 | 13000 |
| 1715286360 | 101.122 | 0 | 0.00 | 101.122 | 101.122 | 101.122 | 0 |
| 1715199960 | 101.122 | 0 | 0.00 | 101.122 | 101.122 | 101.122 | 0 |
| 1715113560 | 101.122 | 0 | 0.00 | 101.122 | 101.122 | 101.122 | 0 |
| 1715027160 | 101.122 | 0 | 0.00 | 101.122 | 101.122 | 101.122 | 0 |
| 1714767960 | 101.122 | 0 | 0.00 | 101.122 | 101.122 | 101.122 | 0 |
| 1714681560 | 101.122 | -0.23 | -0.22 | 101.122 | 101.122 | 101.122 | 17000 |
| 1714508820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1714422420 | 101.35 | -0.02 | -0.02 | 101.431 | 101.431 | 101.35 | 14000 |
| 1714163220 | 101.373 | 0 | 0.00 | 101.373 | 101.373 | 101.373 | 0 |
| 1714076820 | 101.373 | 0 | 0.00 | 101.373 | 101.373 | 101.373 | 0 |
| 1713990420 | 101.373 | -0.06 | -0.06 | 101.373 | 101.373 | 101.373 | 40000 |
| 1713903960 | 101.437 | -0 | -0.00 | 101.437 | 101.437 | 101.437 | 25000 |
| 1713817620 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713558420 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713472020 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713385620 | 101.44 | -0.03 | -0.03 | 101.44 | 101.44 | 101.44 | 14000 |
| 1713299220 | 101.47 | 0.01 | 0.01 | 101.47 | 101.47 | 101.47 | 5000 |
| 1713212760 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1712953560 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1712867160 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1712780760 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1712694360 | 101.46 | -0.28 | -0.28 | 101.46 | 101.46 | 101.46 | 10000 |
| 1712608020 | 101.742 | 0 | 0.00 | 101.742 | 101.742 | 101.742 | 0 |
| 1712348820 | 101.742 | 0.12 | 0.12 | 101.742 | 101.742 | 101.742 | 10000 |
| 1712262360 | 101.62 | -0.21 | -0.21 | 101.61 | 101.62 | 101.61 | 53000 |
| 1712175960 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1712089560 | 101.83 | 0.37 | 0.36 | 102.279 | 102.279 | 101.83 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
