We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 130.16999 | 0 | 0.00 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1719519960 | 130.16999 | 0 | 0.00 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1719433560 | 130.16999 | 0 | 0.00 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1719347160 | 130.16999 | 0.38 | 0.29 | 130.16999 | 130.16999 | 130.16999 | 1000 |
| 1719260820 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1719001620 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1718915220 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1718828820 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1718742420 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1718656020 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1718396820 | 129.78899 | 0 | 0.00 | 129.78899 | 129.78899 | 129.78899 | 0 |
| 1718310420 | 129.78899 | 1.99 | 1.56 | 129.81899 | 129.81899 | 129.78899 | 12000 |
| 1718224020 | 127.801 | -0.82 | -0.64 | 127.801 | 127.801 | 127.801 | 12000 |
| 1718137620 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1718051220 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1717792020 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1717705620 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1717619220 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1717532820 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1717446420 | 128.625 | 0 | 0.00 | 128.625 | 128.625 | 128.625 | 0 |
| 1717187220 | 128.625 | -0.76 | -0.58 | 128.608 | 128.625 | 128.608 | 18000 |
| 1717100820 | 129.38 | 0 | 0.00 | 129.38 | 129.38 | 129.38 | 0 |
| 1717014420 | 129.38 | 0.79 | 0.61 | 129.046 | 129.38 | 129.046 | 42000 |
| 1716928020 | 128.59 | 0 | 0.00 | 128.59 | 128.59 | 128.59 | 0 |
| 1716841620 | 128.59 | 0 | 0.00 | 128.59 | 128.59 | 128.59 | 0 |
| 1716582420 | 128.59 | -1.08 | -0.83 | 128.59 | 128.59 | 128.59 | 8000 |
| 1716496020 | 129.668 | 0 | 0.00 | 129.668 | 129.668 | 129.668 | 0 |
| 1716409620 | 129.668 | 0 | 0.00 | 129.668 | 129.668 | 129.668 | 0 |
| 1716323220 | 129.668 | 0 | 0.00 | 129.668 | 129.668 | 129.668 | 0 |
| 1716236820 | 129.668 | 0 | 0.00 | 129.668 | 129.668 | 129.668 | 0 |
| 1715977620 | 129.668 | 0.72 | 0.56 | 129.668 | 129.668 | 129.668 | 3000 |
| 1715891220 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715804820 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715718420 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715632020 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715372820 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715286420 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715200020 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715113620 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1715027220 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1714768020 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1714681620 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1714508820 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1714422420 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1714163220 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1714076820 | 128.94999 | -1.79 | -1.37 | 128.94999 | 128.94999 | 128.94999 | 10000 |
| 1713990360 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713903960 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713817560 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713558360 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713471960 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713385560 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713299160 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1713212760 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712953560 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712867160 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712780760 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712694360 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712607960 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712348760 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712262360 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712175960 | 130.74 | 0 | 0.00 | 130.74 | 130.74 | 130.74 | 0 |
| 1712089560 | 130.74 | 0.55 | 0.42 | 130.74 | 130.74 | 130.74 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
