Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 48,996 |
|
|||||
| News | - | ||||||
| Day High | 18.64 | Low High |
|||||
| Day Low | 17.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Wohnen SE | DWNI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 3.33% | 18.60 | 01:39:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.86 | 18.64 | 18.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 137 | 48,996 | - | 16.50 - 24.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:41 | 40 | 18.60 € | EUR |
Deutsche Wohnen News
Real-Time news about Deutsche Wohnen SE (Tradegate (DE)): 0 recent articles
Historical DWNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.64 | 17.82 | 18.03 | 13,290 | 0.30 | 1.64% |
| 1 Month | 16.74 | 18.64 | 16.50 | 17.65 | 17,199 | 1.86 | 11.11% |
| 3 Months | 19.70 | 19.96 | 16.50 | 18.00 | 16,656 | -1.10 | -5.58% |
| 6 Months | 21.70 | 24.00 | 16.50 | 19.42 | 11,389 | -3.10 | -14.29% |
| 1 Year | 19.13 | 24.08 | 16.50 | 20.63 | 23,165 | -0.53 | -2.77% |
| 3 Years | 43.30 | 53.04 | 16.50 | 45.63 | 343,508 | -24.70 | -57.04% |
| 5 Years | 41.96 | 53.04 | 16.50 | 40.64 | 624,476 | -23.36 | -55.67% |
